Home » Price Articles

Blackrock Gold (CVE:BRC) Sets New 1-Year High at $0.13

Blackrock Gold (CVE:BRC) Sets New 1-Year High at $0.13

Blackrock Gold (CVE:BRC) shares hit a new 52-week high during trading on Wednesday . The stock traded as high as C$0.13 and last traded at C$0.13, with a volume of 76401 shares changing hands.... 
Diagnos (CVE:ADK) Hits New 1-Year Low at $0.23

Diagnos (CVE:ADK) Hits New 1-Year Low at $0.23

Shares of Diagnos Inc (CVE:ADK) reached a new 52-week low during trading on Wednesday . The stock traded as low as C$0.23 and last traded at C$0.29, with a volume of 20000 shares changing hands.... 
React Group (LON:REAT) Hits New 12-Month High at $0.55

React Group (LON:REAT) Hits New 12-Month High at $0.55

React Group PLC (LON:REAT) shares reached a new 52-week high during trading on Wednesday . The company traded as high as GBX 0.55 ($0.01) and last traded at GBX 0.54 ($0.01), with a volume of... 
Savannah Petroleum (LON:SAVP) Reaches New 1-Year Low at $11.70

Savannah Petroleum (LON:SAVP) Reaches New 1-Year Low at $11.70

Savannah Petroleum PLC (LON:SAVP)’s stock price hit a new 52-week low on Wednesday . The company traded as low as GBX 11.70 ($0.15) and last traded at GBX 12 ($0.16), with a volume of 4345189... 
Boston Therapeutics (OTCMKTS:BTHE) Stock Price Crosses Below 200-Day Moving Average of $0.00

Boston Therapeutics (OTCMKTS:BTHE) Stock Price Crosses Below 200-Day Moving Average of $0.00

Boston Therapeutics Inc (OTCMKTS:BTHE)’s stock price crossed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $0.00 and traded as... 
WisdomTree Japan Hedged Equity Fund (NYSEARCA:DXJ) Shares Pass Below Two Hundred Day Moving Average of $0.00

WisdomTree Japan Hedged Equity Fund (NYSEARCA:DXJ) Shares Pass Below Two Hundred Day Moving Average of $0.00

WisdomTree Japan Hedged Equity Fund (NYSEARCA:DXJ) shares passed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $0.00... 
QNB (OTCMKTS:QNBC) Share Price Crosses Below Two Hundred Day Moving Average of $0.00

QNB (OTCMKTS:QNBC) Share Price Crosses Below Two Hundred Day Moving Average of $0.00

QNB Corp (OTCMKTS:QNBC)’s stock price passed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $0.00 and traded as... 
First Northern Community Bancorp (OTCMKTS:FNRN) Stock Crosses Below 200 Day Moving Average of $0.00

First Northern Community Bancorp (OTCMKTS:FNRN) Stock Crosses Below 200 Day Moving Average of $0.00

First Northern Community Bancorp (OTCMKTS:FNRN)’s share price passed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average... 
Nuveen Credit Strategies Income Fund (NYSE:JQC) Share Price Crosses Below 200-Day Moving Average  Following Insider Selling

Nuveen Credit Strategies Income Fund (NYSE:JQC) Share Price Crosses Below 200-Day Moving Average Following Insider Selling

Nuveen Credit Strategies Income Fund (NYSE:JQC) passed below its 200-day moving average during trading on Wednesday after an insider sold shares in the company. The stock has a 200-day moving... 
Nuveen Municipal Value Fund (NYSE:NUV) Share Price Passes Above Two Hundred Day Moving Average of $0.00

Nuveen Municipal Value Fund (NYSE:NUV) Share Price Passes Above Two Hundred Day Moving Average of $0.00

Nuveen Municipal Value Fund Inc (NYSE:NUV) passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $0.00 and traded as high as $10.16.... 
Portmeirion Group (LON:PMP) Stock Price Crosses Above Two Hundred Day Moving Average of $0.00

Portmeirion Group (LON:PMP) Stock Price Crosses Above Two Hundred Day Moving Average of $0.00

Portmeirion Group PLC (LON:PMP) shares crossed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $0.00 and traded as high as $1,020.00.... 
The Zweig Total Return Fund (NYSE:ZTR) Stock Price Passes Above 200-Day Moving Average of $0.00

The Zweig Total Return Fund (NYSE:ZTR) Stock Price Passes Above 200-Day Moving Average of $0.00

The Zweig Total Return Fund, Inc. (NYSE:ZTR) shares crossed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $0.00 and traded as high as... 
YOUS BREW/PAR VTG FPD 0.125 (LON:YNGA) Stock Price Crosses Above Two Hundred Day Moving Average of $0.00

YOUS BREW/PAR VTG FPD 0.125 (LON:YNGA) Stock Price Crosses Above Two Hundred Day Moving Average of $0.00

YOUS BREW/PAR VTG FPD 0.125 (LON:YNGA)’s share price passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $0.00 and traded as... 
MMA Offshore (ASX:MRM) Stock Price Crosses Above Two Hundred Day Moving Average of $0.00

MMA Offshore (ASX:MRM) Stock Price Crosses Above Two Hundred Day Moving Average of $0.00

MMA Offshore Ltd (ASX:MRM) crossed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $0.00 and traded as high as $0.20. MMA Offshore shares... 
China Auto Logistics (NASDAQ:CALI) Share Price Passes Above Two Hundred Day Moving Average of $0.00

China Auto Logistics (NASDAQ:CALI) Share Price Passes Above Two Hundred Day Moving Average of $0.00

Shares of China Auto Logistics Inc (NASDAQ:CALI) crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $0.00 and traded... 
First Financial Northwest (NASDAQ:FFNW) Stock Crosses Below Fifty Day Moving Average of $14.46

First Financial Northwest (NASDAQ:FFNW) Stock Crosses Below Fifty Day Moving Average of $14.46

First Financial Northwest, Inc. (NASDAQ:FFNW)’s share price passed below its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of $14.46 and traded... 
Nevada Copper (TSE:NCU) Stock Price Passes Above 200-Day Moving Average of $0.00

Nevada Copper (TSE:NCU) Stock Price Passes Above 200-Day Moving Average of $0.00

Shares of Nevada Copper Corp (TSE:NCU) passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $0.00 and traded as high as $0.34. Nevada... 
Cementos Pacasmayo (NYSE:CPAC) Stock Price Crosses Below 50-Day Moving Average of $8.61

Cementos Pacasmayo (NYSE:CPAC) Stock Price Crosses Below 50-Day Moving Average of $8.61

Cementos Pacasmayo ADR (NYSE:CPAC) crossed below its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of $8.61 and traded as low as $8.49. Cementos Pacasmayo... 
Matson (NYSE:MATX) Shares Pass Below 50 Day Moving Average of $37.08

Matson (NYSE:MATX) Shares Pass Below 50 Day Moving Average of $37.08

Matson Inc (NYSE:MATX)’s share price passed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $37.08 and traded as low as $38.72. Matson... 
Melrose Industries (LON:MRO) Stock Passes Below 50 Day Moving Average of $176.26

Melrose Industries (LON:MRO) Stock Passes Below 50 Day Moving Average of $176.26

Melrose Industries PLC (LON:MRO) shares passed below its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of $176.26 and traded as low as $186.60.... 
Zargon Oil and Gas (TSE:ZAR) Stock Price Crosses Below Fifty Day Moving Average of $0.32

Zargon Oil and Gas (TSE:ZAR) Stock Price Crosses Below Fifty Day Moving Average of $0.32

Zargon Oil and Gas Ltd (TSE:ZAR) crossed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $0.32 and traded as low as $0.35. Zargon Oil and... 
Tourmaline Oil (TSE:TOU) Stock Passes Below 50 Day Moving Average of $16.72

Tourmaline Oil (TSE:TOU) Stock Passes Below 50 Day Moving Average of $16.72

Shares of Tourmaline Oil Corp (TSE:TOU) crossed below its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of $16.72 and traded as low as $17.35.... 
Alerian MLP ETF (NYSEARCA:AMLP) Stock Price Passes Above Fifty Day Moving Average of $9.84

Alerian MLP ETF (NYSEARCA:AMLP) Stock Price Passes Above Fifty Day Moving Average of $9.84

Alerian MLP ETF (NYSEARCA:AMLP)’s stock price crossed above its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $9.84 and traded as high as... 
Blackrock Muniyield Insured Fund (NYSE:MYI) Stock Price Passes Above Fifty Day Moving Average of $13.15

Blackrock Muniyield Insured Fund (NYSE:MYI) Stock Price Passes Above Fifty Day Moving Average of $13.15

Blackrock Muniyield Insured Fund Inc. (NYSE:MYI) crossed above its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of $13.15 and traded as high... 
OMV (OTCMKTS:OMVKY) Stock Price Crosses Above 50 Day Moving Average of $48.29

OMV (OTCMKTS:OMVKY) Stock Price Crosses Above 50 Day Moving Average of $48.29

Shares of OMV AG (OTCMKTS:OMVKY) passed above its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of $48.29 and traded as high as $48.95. OMV shares... 
iShares Global Utilities ETF (NYSEARCA:JXI) Stock Pass Above Fifty Day Moving Average of $55.02

iShares Global Utilities ETF (NYSEARCA:JXI) Stock Pass Above Fifty Day Moving Average of $55.02

iShares Global Utilities ETF (NYSEARCA:JXI) crossed above its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of $55.02 and traded as high as $55.29.... 
RLI (NYSE:RLI) Shares Cross Above Fifty Day Moving Average of $87.50

RLI (NYSE:RLI) Shares Cross Above Fifty Day Moving Average of $87.50

RLI Corp (NYSE:RLI) passed above its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $87.50 and traded as high as $87.59. RLI shares last traded at... 
MaxLinear (NYSE:MXL) Stock Passes Above 50-Day Moving Average of $22.88

MaxLinear (NYSE:MXL) Stock Passes Above 50-Day Moving Average of $22.88

MaxLinear, Inc. (NYSE:MXL)’s stock price crossed above its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $22.88 and traded as high as $24.86.... 
CONMED (NASDAQ:CNMD) Stock Crosses Above 50 Day Moving Average of $84.57

CONMED (NASDAQ:CNMD) Stock Crosses Above 50 Day Moving Average of $84.57

CONMED Co. (NASDAQ:CNMD) passed above its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $84.57 and traded as high as $85.34. CONMED shares last... 
CMS Energy (NYSE:CMS) Share Price Passes Above Fifty Day Moving Average of $58.00

CMS Energy (NYSE:CMS) Share Price Passes Above Fifty Day Moving Average of $58.00

CMS Energy Co. (NYSE:CMS) crossed above its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of $58.00 and traded as high as $59.04. CMS Energy... 
International Bancshares (NASDAQ:IBOC) Stock Price Passes Above 50 Day Moving Average of $37.28

International Bancshares (NASDAQ:IBOC) Stock Price Passes Above 50 Day Moving Average of $37.28

International Bancshares Corp (NASDAQ:IBOC) shares crossed above its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $37.28 and traded as high as... 
PDL BioPharma (NASDAQ:PDLI) Stock Price Passes Above 50 Day Moving Average of $3.02

PDL BioPharma (NASDAQ:PDLI) Stock Price Passes Above 50 Day Moving Average of $3.02

PDL BioPharma Inc (NASDAQ:PDLI)’s share price crossed above its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of $3.02 and traded as high as... 
AirMedia Group (NASDAQ:AMCN) Share Price Crosses Above 50-Day Moving Average of $1.63

AirMedia Group (NASDAQ:AMCN) Share Price Crosses Above 50-Day Moving Average of $1.63

Shares of AirMedia Group Inc (NASDAQ:AMCN) passed above its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of $1.63 and traded as high as $1.61. AirMedia... 
Telefonaktiebolaget LM Ericsson (NASDAQ:ERIC) Stock Price Passes Above 50 Day Moving Average of $9.66

Telefonaktiebolaget LM Ericsson (NASDAQ:ERIC) Stock Price Passes Above 50 Day Moving Average of $9.66

Telefonaktiebolaget LM Ericsson (NASDAQ:ERIC)’s stock price crossed above its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of $9.66 and... 
Gol Linhas Aereas Inteligentes (NYSE:GOL) Share Price Crosses Above 50 Day Moving Average of $17.04

Gol Linhas Aereas Inteligentes (NYSE:GOL) Share Price Crosses Above 50 Day Moving Average of $17.04

Gol Linhas Aereas Inteligentes SA (NYSE:GOL) shares crossed above its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $17.04 and traded as high as... 
RealNetworks (NASDAQ:RNWK) Shares Pass Above Fifty Day Moving Average of $1.84

RealNetworks (NASDAQ:RNWK) Shares Pass Above Fifty Day Moving Average of $1.84

RealNetworks Inc (NASDAQ:RNWK) shares passed above its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $1.84 and traded as high as $1.65. RealNetworks... 
Directv (NASDAQ:DTV) Stock Crosses Above 50 Day Moving Average of $56.66

Directv (NASDAQ:DTV) Stock Crosses Above 50 Day Moving Average of $56.66

Directv (NASDAQ:DTV)’s stock price crossed above its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $56.66 and traded as high as $57.13. Directv... 
Urban Logistics Reit (LON:SHED)  Shares Down 2.3%

Urban Logistics Reit (LON:SHED) Shares Down 2.3%

Shares of Urban Logistics Reit PLC (LON:SHED) dropped 2.3% during trading on Wednesday . The stock traded as low as GBX 126.06 ($1.65) and last traded at GBX 126.06 ($1.65), approximately 19,374... 
Bayer (ETR:BAYN) Trading Down 0.1%

Bayer (ETR:BAYN) Trading Down 0.1%

Bayer AG (ETR:BAYN) traded down 0.1% during trading on Wednesday . The company traded as low as €58.65 ($68.20) and last traded at €59.01 ($68.62), 2,010,911 shares were traded during... 
iPath Series B Bloomberg Energy Subindex Total Return ETN (NYSEARCA:JJEB) Trading Down 1.6%

iPath Series B Bloomberg Energy Subindex Total Return ETN (NYSEARCA:JJEB) Trading Down 1.6%

iPath Series B Bloomberg Energy Subindex Total Return ETN (NYSEARCA:JJEB)’s stock price traded down 1.6% during mid-day trading on Wednesday . The company traded as low as $46.93 and last... 
iShares Evolved U.S. Healthcare Staples ETF (BATS:IEHS) Shares Up 0.3%

iShares Evolved U.S. Healthcare Staples ETF (BATS:IEHS) Shares Up 0.3%

iShares Evolved U.S. Healthcare Staples ETF (BATS:IEHS) shares shot up 0.3% during mid-day trading on Wednesday . The stock traded as high as $29.66 and last traded at $29.63, 4,484 shares traded... 
Franklin FTSE Japan ETF (NYSEARCA:FLJP) Trading 0.2% Higher

Franklin FTSE Japan ETF (NYSEARCA:FLJP) Trading 0.2% Higher

Franklin FTSE Japan ETF (NYSEARCA:FLJP)’s share price traded up 0.2% during mid-day trading on Wednesday . The company traded as high as $24.08 and last traded at $24.07, 4,654 shares changed... 
Pacer Developed Markets International Cash Cows 100 ETF (BATS:ICOW) Stock Price Down 0.4%

Pacer Developed Markets International Cash Cows 100 ETF (BATS:ICOW) Stock Price Down 0.4%

Pacer Developed Markets International Cash Cows 100 ETF (BATS:ICOW) traded down 0.4% during mid-day trading on Wednesday . The company traded as low as $25.72 and last traded at $25.72, 1,275... 
First Trust Mid Cap Core AlphaDEX Fund (NASDAQ:FNX) Stock Price Down 0.7%

First Trust Mid Cap Core AlphaDEX Fund (NASDAQ:FNX) Stock Price Down 0.7%

First Trust Mid Cap Core AlphaDEX Fund (NASDAQ:FNX) traded down 0.7% on Wednesday . The stock traded as low as $69.18 and last traded at $69.20, 6,317 shares changed hands during mid-day trading.... 
iPath US Treasury 2 year Bear ETN (NYSEARCA:DTUS) Trading Up 1%

iPath US Treasury 2 year Bear ETN (NYSEARCA:DTUS) Trading Up 1%

iPath US Treasury 2 year Bear ETN (NYSEARCA:DTUS)’s share price was up 1% during trading on Wednesday . The company traded as high as $33.61 and last traded at $33.61, approximately 100... 
Southern Silver Exploration (CVE:SSV) Trading 5.7% Higher

Southern Silver Exploration (CVE:SSV) Trading 5.7% Higher

Shares of Southern Silver Exploration Corp (CVE:SSV) traded up 5.7% on Wednesday . The company traded as high as C$0.19 and last traded at C$0.19, 203,000 shares were traded during trading.... 
Proshares Equities For Rising Rates ETF (NASDAQ:EQRR)  Shares Down 2.5%

Proshares Equities For Rising Rates ETF (NASDAQ:EQRR) Shares Down 2.5%

Proshares Equities For Rising Rates ETF (NASDAQ:EQRR) shares were down 2.5% on Wednesday . The company traded as low as $41.20 and last traded at $40.67, approximately 595 shares traded hands... 
Invesco S&P 500 Downside Hedged ETF (NYSEARCA:PHDG)  Shares Down 0.3%

Invesco S&P 500 Downside Hedged ETF (NYSEARCA:PHDG) Shares Down 0.3%

Invesco S&P 500 Downside Hedged ETF (NYSEARCA:PHDG) shares traded down 0.3% during mid-day trading on Wednesday . The stock traded as low as $28.57 and last traded at $28.57, 302 shares... 
4d Pharma (LON:DDDD) Stock Price Up 1.4%

4d Pharma (LON:DDDD) Stock Price Up 1.4%

Shares of 4d Pharma PLC (LON:DDDD) rose 1.4% during trading on Wednesday . The stock traded as high as GBX 95.35 ($1.25) and last traded at GBX 95.35 ($1.25), approximately 10,474 shares were... 
Velocity Composites (LON:VEL)  Shares Down 2.2%

Velocity Composites (LON:VEL) Shares Down 2.2%

Velocity Composites PLC (LON:VEL)’s stock price fell 2.2% during mid-day trading on Wednesday . The stock traded as low as GBX 21.03 ($0.27) and last traded at GBX 21.03 ($0.27), 2,000...