Home » Price Articles

Nortec Minerals (NVT) Sets New 1-Year Low at $0.03

Nortec Minerals (NVT) Sets New 1-Year Low at $0.03

Nortec Minerals Corp (CVE:NVT) hit a new 52-week low on Thursday . The company traded as low as C$0.03 and last traded at C$0.03, with a volume of 50000 shares changing hands. The stock had previously... 
Rollins (ROL) Sets New 1-Year High at $43.40

Rollins (ROL) Sets New 1-Year High at $43.40

Rollins, Inc. (NYSE:ROL) shares reached a new 52-week high during trading on Thursday . The stock traded as high as $43.40 and last traded at $43.31, with a volume of 337686 shares. The stock... 
Puma Exploration (PUM) Reaches New 52-Week Low at $0.03

Puma Exploration (PUM) Reaches New 52-Week Low at $0.03

Shares of Puma Exploration Inc (CVE:PUM) reached a new 52-week low on Thursday . The stock traded as low as C$0.03 and last traded at C$0.00, with a volume of 22500 shares traded. The stock had... 
Trivago (TRVG) Reaches New 12-Month Low at $3.82

Trivago (TRVG) Reaches New 12-Month Low at $3.82

Trivago NV – (NASDAQ:TRVG) hit a new 52-week low during trading on Thursday . The stock traded as low as $3.82 and last traded at $4.00, with a volume of 348802 shares. The stock had previously... 
BioScrip (BIOS) Hits New 1-Year Low at $1.68

BioScrip (BIOS) Hits New 1-Year Low at $1.68

Shares of BioScrip Inc (NASDAQ:BIOS) hit a new 52-week low during trading on Thursday . The stock traded as low as $1.68 and last traded at $1.73, with a volume of 33625 shares changing hands.... 
Kirkland’s (KIRK) Reaches New 12-Month Low at $5.85

Kirkland’s (KIRK) Reaches New 12-Month Low at $5.85

Shares of Kirkland’s, Inc. (NASDAQ:KIRK) reached a new 52-week low during trading on Thursday . The stock traded as low as $5.85 and last traded at $5.89, with a volume of 2417 shares changing... 
Yum! Brands (YUM) Reaches New 1-Year High at $103.06

Yum! Brands (YUM) Reaches New 1-Year High at $103.06

Yum! Brands, Inc. (NYSE:YUM) reached a new 52-week high during trading on Thursday . The stock traded as high as $103.06 and last traded at $103.08, with a volume of 28733 shares changing hands.... 
Summit Midstream Partners (SMLP) Sets New 52-Week Low at $8.94

Summit Midstream Partners (SMLP) Sets New 52-Week Low at $8.94

Summit Midstream Partners LP (NYSE:SMLP)’s share price reached a new 52-week low during trading on Thursday . The company traded as low as $8.94 and last traded at $9.00, with a volume... 
Blackrock Muniassets Fund (MUA) Sets New 12-Month High at $15.20

Blackrock Muniassets Fund (MUA) Sets New 12-Month High at $15.20

Blackrock Muniassets Fund, Inc. (NYSE:MUA) reached a new 52-week high during trading on Thursday . The stock traded as high as $15.20 and last traded at $15.02, with a volume of 200 shares traded.... 
Avinger (AVGR) Shares Gap Up to $0.63

Avinger (AVGR) Shares Gap Up to $0.63

Avinger Inc (NASDAQ:AVGR) gapped up before the market opened on Thursday . The stock had previously closed at $0.58, but opened at $0.63. Avinger shares last traded at $0.59, with a volume of... 
United Financial Bancorp (UBNK)  Shares Down 0.6%

United Financial Bancorp (UBNK) Shares Down 0.6%

United Financial Bancorp Inc (NASDAQ:UBNK) traded down 0.6% during trading on Thursday . The stock traded as low as $13.19 and last traded at $13.45. 10,157 shares traded hands during trading,... 
Moleculin Biotech (MBRX) Trading 7.2% Higher

Moleculin Biotech (MBRX) Trading 7.2% Higher

Shares of Moleculin Biotech Inc (NASDAQ:MBRX) traded up 7.2% during mid-day trading on Thursday . The stock traded as high as $1.08 and last traded at $1.04. 130,914 shares traded hands during... 
Rogue Resources (RRS) Hits New 1-Year Low at $0.06

Rogue Resources (RRS) Hits New 1-Year Low at $0.06

Shares of Rogue Resources Inc (CVE:RRS) reached a new 52-week low during trading on Thursday . The company traded as low as C$0.06 and last traded at C$0.06, with a volume of 20000 shares. The... 
Canstar Resources (ROX) Sets New 12-Month Low at $0.05

Canstar Resources (ROX) Sets New 12-Month Low at $0.05

Canstar Resources Inc. (CVE:ROX) reached a new 52-week low during mid-day trading on Thursday . The stock traded as low as C$0.05 and last traded at C$0.05, with a volume of 220000 shares traded.... 
Canadian Pacific Railway (CP) Hits New 1-Year High at $290.25

Canadian Pacific Railway (CP) Hits New 1-Year High at $290.25

Canadian Pacific Railway Ltd (TSE:CP) (NYSE:CP) shares hit a new 52-week high during mid-day trading on Thursday . The stock traded as high as C$290.25 and last traded at C$289.49, with a volume... 
Independent Oil & Gas (IOG) Shares Up 10.6%

Independent Oil & Gas (IOG) Shares Up 10.6%

Independent Oil & Gas PLC (LON:IOG) shares shot up 10.6% during trading on Thursday . The stock traded as high as GBX 11.95 ($0.16) and last traded at GBX 11.75 ($0.15). 634,628 shares changed... 
Warrior Gold (WAR)  Shares Down 21.1%

Warrior Gold (WAR) Shares Down 21.1%

Warrior Gold Inc (CVE:WAR) dropped 21.1% during trading on Thursday . The stock traded as low as C$0.08 and last traded at C$0.08. Approximately 222,552 shares traded hands during trading, an... 
Reconstruction Capital II (RC2) Hits New 52-Week High at $0.19

Reconstruction Capital II (RC2) Hits New 52-Week High at $0.19

Reconstruction Capital II Limited (LON:RC2) hit a new 52-week high on Thursday . The stock traded as high as GBX 0.19 ($0.00) and last traded at GBX 0.19 ($0.00), with a volume of 7500 shares... 
American Lithium (LI)  Shares Down 8.2%

American Lithium (LI) Shares Down 8.2%

American Lithium Corp (CVE:LI)’s share price was down 8.2% on Thursday . The stock traded as low as C$0.34 and last traded at C$0.34. Approximately 128,077 shares traded hands during trading,... 
Cascades (CAS)  Shares Down 5.4%

Cascades (CAS) Shares Down 5.4%

Shares of Cascades Inc (TSE:CAS) dropped 5.4% on Thursday . The stock traded as low as C$7.55 and last traded at C$7.73. Approximately 200,359 shares traded hands during trading, a decline of... 
Coro Energy (CORO) Stock Price Down 7.6%

Coro Energy (CORO) Stock Price Down 7.6%

Coro Energy Plc (LON:CORO) shares fell 7.6% during trading on Thursday . The company traded as low as GBX 2.60 ($0.03) and last traded at GBX 2.61 ($0.03). 1,570,291 shares changed hands during... 
Tertiary Minerals (TYM) Trading Up 10.7%

Tertiary Minerals (TYM) Trading Up 10.7%

Tertiary Minerals plc (LON:TYM) shares were up 10.7% during mid-day trading on Thursday . The stock traded as high as GBX 0.25 ($0.00) and last traded at GBX 0.25 ($0.00). Approximately 548,991... 
Proteome Sciences (PRM) Trading 12.9% Higher

Proteome Sciences (PRM) Trading 12.9% Higher

Proteome Sciences plc (LON:PRM) traded up 12.9% during trading on Thursday . The stock traded as high as GBX 2.98 ($0.04) and last traded at GBX 2.98 ($0.04). 22,833 shares traded hands during... 
Bahamas Petroleum (BPC) Stock Price Up 6%

Bahamas Petroleum (BPC) Stock Price Up 6%

Bahamas Petroleum Company PLC (LON:BPC) rose 6% during trading on Thursday . The stock traded as high as GBX 2.04 ($0.03) and last traded at GBX 2.04 ($0.03). Approximately 1,384,746 shares changed... 
Traders Buy Shares of Fiserv (FISV) on Weakness After Insider Selling

Traders Buy Shares of Fiserv (FISV) on Weakness After Insider Selling

Traders bought shares of Fiserv Inc (NASDAQ:FISV) on weakness during trading hours on Friday following insider selling activity. $95.86 million flowed into the stock on the tick-up and $44.71... 
Blackstone Group (BX) Trading Up 7.5% After Dividend Announcement

Blackstone Group (BX) Trading Up 7.5% After Dividend Announcement

Blackstone Group LP (NYSE:BX)’s share price was up 7.5% during mid-day trading on Friday following a dividend announcement from the company. The company traded as high as $39.35 and last... 
Ero Copper (ERO) Hits New 12-Month High Following Analyst Upgrade

Ero Copper (ERO) Hits New 12-Month High Following Analyst Upgrade

Shares of Ero Copper Corp (TSE:ERO) hit a new 52-week high during trading on Thursday after National Bank Financial raised their price target on the stock from C$17.50 to C$18.00. The stock traded... 
Investors Buy Regeneron Pharmaceuticals (REGN) on Weakness Following Analyst Downgrade

Investors Buy Regeneron Pharmaceuticals (REGN) on Weakness Following Analyst Downgrade

Investors bought shares of Regeneron Pharmaceuticals Inc (NASDAQ:REGN) on weakness during trading on Thursday after Jefferies Financial Group lowered their price target on the stock from $376.00... 
Atlassian (TEAM)  Shares Down 8.3%  After Earnings Miss

Atlassian (TEAM) Shares Down 8.3% After Earnings Miss

Shares of Atlassian Co. PLC (NASDAQ:TEAM) were down 8.3% during trading on Thursday following a weaker than expected earnings announcement. The company traded as low as $100.25 and last traded... 
Union Pacific (UNP) Sets New 52-Week High Following Earnings Beat

Union Pacific (UNP) Sets New 52-Week High Following Earnings Beat

Union Pacific Co. (NYSE:UNP)’s share price hit a new 52-week high during trading on Thursday following a stronger than expected earnings report. The company traded as high as $177.76 and... 
CSX (CSX) Shares Gap Up  Following Analyst Upgrade

CSX (CSX) Shares Gap Up Following Analyst Upgrade

CSX Co. (NASDAQ:CSX) shares gapped up prior to trading on Thursday after ValuEngine upgraded the stock from a hold rating to a buy rating. The stock had previously closed at $78.48, but opened... 
Investors Sell Shares of Boeing (BA) on Strength (BA)

Investors Sell Shares of Boeing (BA) on Strength (BA)

Investors sold shares of Boeing Co (NYSE:BA) on strength during trading on Friday. $404.64 million flowed into the stock on the tick-up and $495.18 million flowed out of the stock on the tick-down,... 
Traders Sell S&P Global (SPGI) on Strength (SPGI)

Traders Sell S&P Global (SPGI) on Strength (SPGI)

Investors sold shares of S&P Global Inc (NYSE:SPGI) on strength during trading on Friday. $25.00 million flowed into the stock on the tick-up and $78.95 million flowed out of the stock on... 
Traders Buy Shares of Mondelez International (MDLZ) on Weakness

Traders Buy Shares of Mondelez International (MDLZ) on Weakness

Traders bought shares of Mondelez International Inc (NASDAQ:MDLZ) on weakness during trading hours on Friday. $50.72 million flowed into the stock on the tick-up and $25.94 million flowed out... 
Investors Buy iShares Edge MSCI USA Quality Factor ETF (QUAL) on Weakness

Investors Buy iShares Edge MSCI USA Quality Factor ETF (QUAL) on Weakness

Traders purchased shares of iShares Edge MSCI USA Quality Factor ETF (BATS:QUAL) on weakness during trading hours on Friday. $98.73 million flowed into the stock on the tick-up and $15.80 million... 
Investors Sell Shares of Home Depot (HD) on Strength (HD)

Investors Sell Shares of Home Depot (HD) on Strength (HD)

Traders sold shares of Home Depot Inc (NYSE:HD) on strength during trading on Wednesday. $139.66 million flowed into the stock on the tick-up and $168.38 million flowed out of the stock on the... 
Traders Sell iShares MSCI EAFE ETF (EFA) on Strength (EFA)

Traders Sell iShares MSCI EAFE ETF (EFA) on Strength (EFA)

Traders sold shares of iShares MSCI EAFE ETF (NYSEARCA:EFA) on strength during trading hours on Wednesday. $118.33 million flowed into the stock on the tick-up and $204.78 million flowed out... 
Traders Sell QUALCOMM (QCOM) on Strength (QCOM)

Traders Sell QUALCOMM (QCOM) on Strength (QCOM)

Investors sold shares of QUALCOMM, Inc. (NASDAQ:QCOM) on strength during trading hours on Wednesday. $2,553.05 million flowed into the stock on the tick-up and $2,599.89 million flowed out of... 
Traders Buy Shares of iShares US Real Estate ETF (IYR) on Weakness

Traders Buy Shares of iShares US Real Estate ETF (IYR) on Weakness

Traders purchased shares of iShares US Real Estate ETF (NYSEARCA:IYR) on weakness during trading on Wednesday. $137.29 million flowed into the stock on the tick-up and $96.45 million flowed out... 
Taiwan Semiconductor Mfg. (TSM) Shares Gap Up to $43.01

Taiwan Semiconductor Mfg. (TSM) Shares Gap Up to $43.01

Shares of Taiwan Semiconductor Mfg. Co. Ltd. (NYSE:TSM) gapped up prior to trading on Wednesday . The stock had previously closed at $42.12, but opened at $43.01. Taiwan Semiconductor Mfg. shares... 
Traders Buy Shares of Pfizer (PFE) on Weakness

Traders Buy Shares of Pfizer (PFE) on Weakness

Traders purchased shares of Pfizer Inc. (NYSE:PFE) on weakness during trading on Wednesday. $333.20 million flowed into the stock on the tick-up and $203.06 million flowed out of the stock on... 
Ideal Power (IPWR) Shares Gap Down to $0.82

Ideal Power (IPWR) Shares Gap Down to $0.82

Ideal Power Inc (NASDAQ:IPWR)’s share price gapped down before the market opened on Friday . The stock had previously closed at $0.99, but opened at $0.82. Ideal Power shares last traded... 
AmeriCold Realty Trust (COLD) Sees Unusually-High Trading Volume

AmeriCold Realty Trust (COLD) Sees Unusually-High Trading Volume

AmeriCold Realty Trust (NYSE:COLD) shares saw strong trading volume on Wednesday . 23,606,746 shares changed hands during mid-day trading, an increase of 1,004% from the previous session’s... 
Smart & Final Stores (SFS) Sees Large Volume Increase

Smart & Final Stores (SFS) Sees Large Volume Increase

Shares of Smart & Final Stores Inc (NYSE:SFS) saw strong trading volume on Wednesday . 16,376,612 shares traded hands during mid-day trading, an increase of 2,701% from the previous session’s... 
Meridian Bioscience (VIVO) Hits New 1-Year Low at $12.30

Meridian Bioscience (VIVO) Hits New 1-Year Low at $12.30

Meridian Bioscience, Inc. (NASDAQ:VIVO) shares reached a new 52-week low during trading on Wednesday . The company traded as low as $12.30 and last traded at $12.40, with a volume of 113443 shares.... 
TrueCar (TRUE) Sets New 1-Year Low at $6.12

TrueCar (TRUE) Sets New 1-Year Low at $6.12

TrueCar Inc (NASDAQ:TRUE) hit a new 52-week low during mid-day trading on Wednesday . The company traded as low as $6.12 and last traded at $6.18, with a volume of 19091 shares traded. The stock... 
United Rentals (URI) Shares Gap Up to $125.76

United Rentals (URI) Shares Gap Up to $125.76

Shares of United Rentals, Inc. (NYSE:URI) gapped up before the market opened on Friday . The stock had previously closed at $116.22, but opened at $125.76. United Rentals shares last traded at... 
Endava (DAVA) Sees Unusually-High Trading Volume

Endava (DAVA) Sees Unusually-High Trading Volume

Endava PLC – (NYSE:DAVA) shares saw strong trading volume on Friday . 2,028,158 shares changed hands during mid-day trading, an increase of 2,759% from the previous session’s volume... 
Zebra Technologies (ZBRA) Reaches New 52-Week High at $235.97

Zebra Technologies (ZBRA) Reaches New 52-Week High at $235.97

Zebra Technologies (NASDAQ:ZBRA) hit a new 52-week high during mid-day trading on Wednesday . The stock traded as high as $235.97 and last traded at $231.26, with a volume of 153062 shares trading... 
Intel (INTC) Reaches New 52-Week High at $59.59

Intel (INTC) Reaches New 52-Week High at $59.59

Shares of Intel Co. (NASDAQ:INTC) hit a new 52-week high during mid-day trading on Wednesday . The company traded as high as $59.59 and last traded at $58.76, with a volume of 24217439 shares...