Home » Price Articles

Aphria (APHA)  Shares Down 5.3%

Aphria (APHA) Shares Down 5.3%

Shares of Aphria Inc (NYSE:APHA) were down 5.3% during trading on Friday . The stock traded as low as $9.45 and last traded at $9.53. Approximately 4,286,521 shares traded hands during trading,... 
Mimecast (MIME) Trading Down 5.3%

Mimecast (MIME) Trading Down 5.3%

Mimecast Ltd (NASDAQ:MIME) shares dropped 5.3% during trading on Friday . The company traded as low as $44.71 and last traded at $45.26. Approximately 836,155 shares were traded during trading,... 
Univar (UNVR) Trading Down 5.2%

Univar (UNVR) Trading Down 5.2%

Univar Inc (NYSE:UNVR) fell 5.2% on Friday . The stock traded as low as $21.03 and last traded at $21.06. 1,276,264 shares were traded during mid-day trading, a decline of 25% from the average... 
Nutrien (NTR) Stock Price Down 5.1%

Nutrien (NTR) Stock Price Down 5.1%

Shares of Nutrien Ltd (NYSE:NTR) dropped 5.1% during mid-day trading on Friday . The stock traded as low as $50.43 and last traded at $50.47. Approximately 3,003,865 shares changed hands during... 
Direxion Daily S&P 500 Bear 3X Shares (SPXS) Stock Price Up 5.7%

Direxion Daily S&P 500 Bear 3X Shares (SPXS) Stock Price Up 5.7%

Direxion Daily S&P 500 Bear 3X Shares (NYSEARCA:SPXS) shares rose 5.7% on Friday . The stock traded as high as $21.63 and last traded at $21.61. Approximately 13,157,055 shares traded hands... 
FreightCar America (RAIL) Reaches New 1-Year Low at $6.38

FreightCar America (RAIL) Reaches New 1-Year Low at $6.38

Shares of FreightCar America, Inc. (NASDAQ:RAIL) hit a new 52-week low during mid-day trading on Friday . The stock traded as low as $6.38 and last traded at $6.41, with a volume of 164116 shares.... 
Tenaris (TS) Sees Unusually-High Trading Volume

Tenaris (TS) Sees Unusually-High Trading Volume

Tenaris SA (NYSE:TS) saw unusually-strong trading volume on Friday . Approximately 7,479,249 shares changed hands during trading, an increase of 199% from the previous session’s volume... 
AK Steel (AKS) Bonds Drop 1% During Trading

AK Steel (AKS) Bonds Drop 1% During Trading

An issue of AK Steel Holding Co. (NYSE:AKS) debt fell 1% against its face value during trading on Friday. The high-yield issue of debt has a 7.625% coupon and will mature on October 1, 2021.... 
Traders Sell Shares of Equity Residential (EQR) on Strength (EQR)

Traders Sell Shares of Equity Residential (EQR) on Strength (EQR)

Investors sold shares of Equity Residential (NYSE:EQR) on strength during trading on Friday. $17.93 million flowed into the stock on the tick-up and $37.53 million flowed out of the stock on... 
Investors Buy Shares of Kraft Heinz (KHC) on Weakness

Investors Buy Shares of Kraft Heinz (KHC) on Weakness

Investors bought shares of Kraft Heinz Co (NASDAQ:KHC) on weakness during trading on Friday. $100.38 million flowed into the stock on the tick-up and $58.61 million flowed out of the stock on... 
Traders Sell Shares of Chubb (CB) on Strength (CB)

Traders Sell Shares of Chubb (CB) on Strength (CB)

Investors sold shares of Chubb Ltd (NYSE:CB) on strength during trading on Friday. $38.80 million flowed into the stock on the tick-up and $68.81 million flowed out of the stock on the tick-down,... 
Traders Buy Shares of Vanguard FTSE Developed Markets ETF (VEA) on Weakness

Traders Buy Shares of Vanguard FTSE Developed Markets ETF (VEA) on Weakness

Traders bought shares of Vanguard FTSE Developed Markets ETF (NYSEARCA:VEA) on weakness during trading hours on Friday. $121.33 million flowed into the stock on the tick-up and $64.53 million... 
Investors Buy Vanguard Mega Cap Value ETF (MGV) on Weakness

Investors Buy Vanguard Mega Cap Value ETF (MGV) on Weakness

Traders bought shares of Vanguard Mega Cap Value ETF (NYSEARCA:MGV) on weakness during trading on Friday. $130.27 million flowed into the stock on the tick-up and $5.54 million flowed out of... 
BRP (DOO) Trading Down 7.5%

BRP (DOO) Trading Down 7.5%

BRP Inc (TSE:DOO)’s share price dropped 7.5% during mid-day trading on Friday . The stock traded as low as C$35.55 and last traded at C$35.62. Approximately 758,876 shares were traded ... 
Caleres (CAL)  Shares Down 8.7%  After Earnings Miss

Caleres (CAL) Shares Down 8.7% After Earnings Miss

Caleres Inc (NYSE:CAL) shares traded down 8.7% during trading on Friday after the company announced weaker than expected quarterly earnings. The company traded as low as $22.95 and last traded... 
Aptinyx (APTX) Trading Up 7.9% on Better-Than-Expected Earnings

Aptinyx (APTX) Trading Up 7.9% on Better-Than-Expected Earnings

Aptinyx Inc (NASDAQ:APTX) was up 7.9% on Friday following a better than expected earnings announcement. The company traded as high as $4.49 and last traded at $4.36. Approximately 632,878 shares... 
Chart Industries (GTLS)  Shares Down 6.1%  on Insider Selling

Chart Industries (GTLS) Shares Down 6.1% on Insider Selling

Chart Industries, Inc. (NASDAQ:GTLS) traded down 6.1% during trading on Friday following insider selling activity. The stock traded as low as $87.27 and last traded at $88.73. 640,723 shares... 
PFSweb (PFSW) Sets New 12-Month Low at $4.78

PFSweb (PFSW) Sets New 12-Month Low at $4.78

Shares of PFSweb, Inc. (NASDAQ:PFSW) reached a new 52-week low on Friday . The company traded as low as $4.78 and last traded at $4.84, with a volume of 464 shares traded. The stock had previously... 
First Bank (FRBA) Sets New 52-Week Low at $10.92

First Bank (FRBA) Sets New 52-Week Low at $10.92

First Bank (NASDAQ:FRBA) shares hit a new 52-week low on Friday . The company traded as low as $10.92 and last traded at $10.92, with a volume of 13019 shares traded. The stock had previously... 
Mr. Cooper Group (COOP) Reaches New 12-Month Low at $10.14

Mr. Cooper Group (COOP) Reaches New 12-Month Low at $10.14

Mr. Cooper Group Inc (NASDAQ:COOP) shares hit a new 52-week low on Friday . The company traded as low as $10.14 and last traded at $10.10, with a volume of 1134695 shares traded. The stock had... 
Sony (SNE) Hits New 12-Month Low at $42.05

Sony (SNE) Hits New 12-Month Low at $42.05

Sony Corp (NYSE:SNE) reached a new 52-week low during mid-day trading on Friday . The company traded as low as $42.05 and last traded at $42.25, with a volume of 1029292 shares trading hands.... 
ArcBest (ARCB) Sets New 1-Year Low at $30.77

ArcBest (ARCB) Sets New 1-Year Low at $30.77

Shares of ArcBest Corp (NASDAQ:ARCB) hit a new 52-week low during mid-day trading on Friday . The stock traded as low as $30.77 and last traded at $30.83, with a volume of 1139 shares traded.... 
Citizens (CIA) Sets New 52-Week Low at $6.61

Citizens (CIA) Sets New 52-Week Low at $6.61

Citizens, Inc. (NYSE:CIA)’s share price reached a new 52-week low during mid-day trading on Friday . The stock traded as low as $6.61 and last traded at $6.64, with a volume of 953 shares... 
National Retail Properties (NNN) Sets New 12-Month High at $54.89

National Retail Properties (NNN) Sets New 12-Month High at $54.89

National Retail Properties, Inc. (NYSE:NNN) shares hit a new 52-week high on Friday . The company traded as high as $54.89 and last traded at $54.30, with a volume of 243830 shares changing hands.... 
Equity Residential (EQR) Hits New 1-Year High at $75.71

Equity Residential (EQR) Hits New 1-Year High at $75.71

Equity Residential (NYSE:EQR) hit a new 52-week high on Friday . The stock traded as high as $75.71 and last traded at $74.85, with a volume of 65586 shares traded. The stock had previously closed... 
Invesco Pennsylvania Value Mncpl Incm Tr (VPV) Reaches New 52-Week High at $12.32

Invesco Pennsylvania Value Mncpl Incm Tr (VPV) Reaches New 52-Week High at $12.32

Shares of Invesco Pennsylvania Value Mncpl Incm Tr (NYSE:VPV) hit a new 52-week high during trading on Friday . The company traded as high as $12.32 and last traded at $12.32, with a volume of... 
Auryn Resources (AUG) Trading 3.7% Higher

Auryn Resources (AUG) Trading 3.7% Higher

Auryn Resources Inc (TSE:AUG) shares traded up 3.7% on Wednesday . The company traded as high as C$1.70 and last traded at C$1.67. 106,341 shares traded hands during trading, a decline of 12%... 
China Mobile (CHL) Sets New 1-Year High at $55.84

China Mobile (CHL) Sets New 1-Year High at $55.84

China Mobile Ltd. (NYSE:CHL)’s share price reached a new 52-week high during mid-day trading on Wednesday . The company traded as high as $55.84 and last traded at $55.70, with a volume... 
Canadian Solar (CSIQ) Shares Gap Down to $19.28

Canadian Solar (CSIQ) Shares Gap Down to $19.28

Canadian Solar Inc. (NASDAQ:CSIQ) gapped down before the market opened on Friday . The stock had previously closed at $17.02, but opened at $19.28. Canadian Solar shares last traded at $18.56,... 
Blackrock Muniyield Insured Fund (MYI) Hits New 1-Year High at $12.87

Blackrock Muniyield Insured Fund (MYI) Hits New 1-Year High at $12.87

Blackrock Muniyield Insured Fund Inc. (NYSE:MYI) reached a new 52-week high on Friday . The stock traded as high as $12.87 and last traded at $12.85, with a volume of 2900 shares traded. The... 
Investors Buy Bank of America (BAC) on Weakness

Investors Buy Bank of America (BAC) on Weakness

Investors bought shares of Bank of America Corp (NYSE:BAC) on weakness during trading hours on Wednesday. $459.96 million flowed into the stock on the tick-up and $287.92 million flowed out of... 
Investors Buy Shares of Danaher (DHR) on Weakness

Investors Buy Shares of Danaher (DHR) on Weakness

Traders bought shares of Danaher Co. (NYSE:DHR) on weakness during trading on Wednesday. $129.85 million flowed into the stock on the tick-up and $62.07 million flowed out of the stock on the... 
iShares 7-10 Year Treasury Bond ETF (IEF) Reaches New 52-Week High at $105.64

iShares 7-10 Year Treasury Bond ETF (IEF) Reaches New 52-Week High at $105.64

iShares 7-10 Year Treasury Bond ETF (NASDAQ:IEF) reached a new 52-week high during trading on Wednesday . The company traded as high as $105.64 and last traded at $105.53, with a volume of 309624... 
TransAlta Renewables (RNW) Hits New 52-Week High at $13.28

TransAlta Renewables (RNW) Hits New 52-Week High at $13.28

Shares of TransAlta Renewables Inc (TSE:RNW) hit a new 52-week high during mid-day trading on Wednesday . The company traded as high as C$13.28 and last traded at C$13.27, with a volume of 268744... 
Investors Buy Estee Lauder Companies (EL) on Weakness

Investors Buy Estee Lauder Companies (EL) on Weakness

Investors bought shares of Estee Lauder Companies Inc (NYSE:EL) on weakness during trading hours on Wednesday. $102.35 million flowed into the stock on the tick-up and $41.60 million flowed out... 
Smart Employee Benefits (SEB) Trading Down 9.1%

Smart Employee Benefits (SEB) Trading Down 9.1%

Smart Employee Benefits Inc (CVE:SEB) fell 9.1% during mid-day trading on Friday . The company traded as low as C$0.20 and last traded at C$0.20. 123,300 shares were traded during mid-day trading,... 
Opko Health (OPK) Shares Gap Up to $2.72

Opko Health (OPK) Shares Gap Up to $2.72

Opko Health Inc. (NASDAQ:OPK)’s share price gapped up prior to trading on Friday . The stock had previously closed at $2.81, but opened at $2.72. Opko Health shares last traded at $2.57,... 
Hovnanian Enterprises (HOV) Bond Prices Rise 2%

Hovnanian Enterprises (HOV) Bond Prices Rise 2%

An issue of Hovnanian Enterprises, Inc. (NYSE:HOV) debt rose 2% as a percentage of its face value during trading on Wednesday. The high-yield debt issue has a 10% coupon and will mature on July... 
Miranda Gold (MAD) Reaches New 52-Week High at $0.35

Miranda Gold (MAD) Reaches New 52-Week High at $0.35

Miranda Gold Corp. (CVE:MAD)’s share price hit a new 52-week high on Wednesday . The stock traded as high as C$0.35 and last traded at C$0.04, with a volume of 1560800 shares. The stock... 
Genesis Land Development (GDC) Hits New 1-Year Low at $2.75

Genesis Land Development (GDC) Hits New 1-Year Low at $2.75

Shares of Genesis Land Development Corp. (TSE:GDC) hit a new 52-week low during mid-day trading on Friday . The stock traded as low as C$2.75 and last traded at C$2.75, with a volume of 21900... 
Owens & Minor (OMI) Sets New 1-Year Low at $4.38

Owens & Minor (OMI) Sets New 1-Year Low at $4.38

Shares of Owens & Minor, Inc. (NYSE:OMI) hit a new 52-week low during trading on Wednesday . The stock traded as low as $4.38 and last traded at $4.52, with a volume of 1042133 shares changing... 
Harvest One Cannabis (HVT)  Shares Down 7.3%

Harvest One Cannabis (HVT) Shares Down 7.3%

Harvest One Cannabis Inc (CVE:HVT) shares traded down 7.3% on Wednesday . The company traded as low as C$1.00 and last traded at C$1.01. 2,285,427 shares traded hands during trading, an increase... 
H&R Real Estate Investment Trust (HR.UN) Sets New 52-Week High at $23.29

H&R Real Estate Investment Trust (HR.UN) Sets New 52-Week High at $23.29

H&R Real Estate Investment Trust (TSE:HR.UN)’s share price hit a new 52-week high during trading on Friday . The stock traded as high as C$23.29 and last traded at C$23.16, with a... 
Traders Sell Shares of Facebook (FB) on Strength (FB)

Traders Sell Shares of Facebook (FB) on Strength (FB)

Traders sold shares of Facebook, Inc. (NASDAQ:FB) on strength during trading on Wednesday. $693.50 million flowed into the stock on the tick-up and $938.93 million flowed out of the stock on... 
Hansard Global (HSD) Hits New 52-Week Low at $39.00

Hansard Global (HSD) Hits New 52-Week Low at $39.00

Shares of Hansard Global plc (LON:HSD) reached a new 52-week low on Friday . The stock traded as low as GBX 39 ($0.51) and last traded at GBX 41 ($0.54), with a volume of 84431 shares trading... 
G1 Therapeutics (GTHX) Hits New 12-Month Low at $15.13

G1 Therapeutics (GTHX) Hits New 12-Month Low at $15.13

Shares of G1 Therapeutics Inc (NASDAQ:GTHX) hit a new 52-week low during mid-day trading on Wednesday . The company traded as low as $15.13 and last traded at $15.45, with a volume of 154346... 
Investors Sell Shares of SPDR Bloomberg Barclays High Yield Bond ETF (JNK) on Strength (JNK)

Investors Sell Shares of SPDR Bloomberg Barclays High Yield Bond ETF (JNK) on Strength (JNK)

Traders sold shares of SPDR Bloomberg Barclays High Yield Bond ETF (NYSEARCA:JNK) on strength during trading hours on Wednesday. $53.12 million flowed into the stock on the tick-up and $93.69... 
Far Resources (FAT) Trading Up 9.1%

Far Resources (FAT) Trading Up 9.1%

Far Resources Ltd (CNSX:FAT)’s share price was up 9.1% on Friday . The stock traded as high as C$0.12 and last traded at C$0.12. Approximately 551,001 shares traded hands during trading,... 
Medmen Enterprises (MMEN) Stock Price Up 6.5%

Medmen Enterprises (MMEN) Stock Price Up 6.5%

Shares of Medmen Enterprises Inc (CNSX:MMEN) rose 6.5% during mid-day trading on Friday . The stock traded as high as $4.69 and last traded at $4.41. Approximately 2,850,674 shares traded hands... 
Investors Sell Marathon Petroleum (MPC) on Strength (MPC)

Investors Sell Marathon Petroleum (MPC) on Strength (MPC)

Investors sold shares of Marathon Petroleum Corp (NYSE:MPC) on strength during trading on Wednesday. $61.81 million flowed into the stock on the tick-up and $116.64 million flowed out of the...