Home » Price Articles

Giyani Metals (WDG) Trading 18.8% Higher

Giyani Metals (WDG) Trading 18.8% Higher

Giyani Metals Corp (CVE:WDG)’s share price traded up 18.8% on Tuesday . The stock traded as high as C$0.10 and last traded at C$0.10. 574,000 shares traded hands during trading, an increase... 
Asian Television Network International (SAT) Hits New 12-Month Low at $0.13

Asian Television Network International (SAT) Hits New 12-Month Low at $0.13

Asian Television Network International (CVE:SAT)’s share price reached a new 52-week low during trading on Tuesday . The company traded as low as C$0.13 and last traded at C$0.13, with... 
Microbot Medical (MBOT) Sets New 12-Month High at $19.40

Microbot Medical (MBOT) Sets New 12-Month High at $19.40

Microbot Medical Inc (NASDAQ:MBOT) shares hit a new 52-week high during trading on Tuesday . The company traded as high as $19.40 and last traded at $17.27, with a volume of 472785 shares trading... 
IQIYI (IQ) Shares Gap Down to $16.71

IQIYI (IQ) Shares Gap Down to $16.71

IQIYI Inc (NASDAQ:IQ)’s share price gapped down before the market opened on Tuesday . The stock had previously closed at $16.47, but opened at $16.71. IQIYI shares last traded at $16.75,... 
Tailored Brands (TLRD) Trading Down 1.4%

Tailored Brands (TLRD) Trading Down 1.4%

Tailored Brands Inc (NYSE:TLRD) fell 1.4% during trading on Tuesday . The stock traded as low as $11.90 and last traded at $11.90. 123,585 shares were traded during trading, a decline of 92%... 
Marin Software (MRIN) Shares Up 5%

Marin Software (MRIN) Shares Up 5%

Shares of Marin Software Inc (NYSE:MRIN) shot up 5% during mid-day trading on Tuesday . The company traded as high as $6.13 and last traded at $6.30. 5,415 shares were traded during mid-day... 
Global Daily Fantasy Sports (DFS) Reaches New 12-Month Low at $0.06

Global Daily Fantasy Sports (DFS) Reaches New 12-Month Low at $0.06

Global Daily Fantasy Sports Inc (CVE:DFS)’s share price hit a new 52-week low during mid-day trading on Tuesday . The company traded as low as C$0.06 and last traded at C$0.07, with a volume... 
Candente Copper (DNT) Reaches New 1-Year Low at $0.06

Candente Copper (DNT) Reaches New 1-Year Low at $0.06

Candente Copper Corp (TSE:DNT) shares hit a new 52-week low during trading on Tuesday . The company traded as low as C$0.06 and last traded at C$0.06, with a volume of 38000 shares changing hands.... 
Headlam Group (HEAD) Hits New 52-Week Low at $390.00

Headlam Group (HEAD) Hits New 52-Week Low at $390.00

Headlam Group plc (LON:HEAD) shares hit a new 52-week low during trading on Tuesday . The stock traded as low as GBX 390 ($5.10) and last traded at GBX 400 ($5.23), with a volume of 46233 shares.... 
Focus Graphite (FMS) Stock Price Down 14.3%

Focus Graphite (FMS) Stock Price Down 14.3%

Focus Graphite Inc (CVE:FMS) shares fell 14.3% during trading on Tuesday . The stock traded as low as C$0.03 and last traded at C$0.03. 1,235,700 shares changed hands during mid-day trading,... 
Venn Life Sciences (VENN) Trading Down 10.3%

Venn Life Sciences (VENN) Trading Down 10.3%

Venn Life Sciences Holdings PLC (LON:VENN)’s share price dropped 10.3% during trading on Tuesday . The company traded as low as GBX 1.52 ($0.02) and last traded at GBX 1.75 ($0.02). Approximately... 
Anaconda Mining (ANX) Stock Price Up 9.1%

Anaconda Mining (ANX) Stock Price Up 9.1%

Anaconda Mining Inc (TSE:ANX) rose 9.1% during trading on Tuesday . The company traded as high as C$0.24 and last traded at C$0.24. Approximately 136,700 shares changed hands during trading,... 
Prosper Gold (PGX)  Shares Down 8.3%

Prosper Gold (PGX) Shares Down 8.3%

Prosper Gold Corp (CVE:PGX) shares fell 8.3% during trading on Tuesday . The stock traded as low as C$0.17 and last traded at C$0.17. 212,084 shares traded hands during mid-day trading, an increase... 
PCG Entertainment (PCGE) Trading Up 7.7%

PCG Entertainment (PCGE) Trading Up 7.7%

PCG Entertainment Plc (LON:PCGE) shares were up 7.7% during mid-day trading on Tuesday . The stock traded as high as GBX 0.07 ($0.00) and last traded at GBX 0.07 ($0.00). Approximately 1,005,556... 
Herencia Resources (HER) Stock Price Down 11.5%

Herencia Resources (HER) Stock Price Down 11.5%

Herencia Resources PLC (LON:HER)’s share price was down 11.5% during trading on Tuesday . The company traded as low as GBX 0.02 ($0.00) and last traded at GBX 0.02 ($0.00). Approximately... 
Trinity Exploration & Production (TRIN) Trading 4.9% Higher

Trinity Exploration & Production (TRIN) Trading 4.9% Higher

Shares of Trinity Exploration & Production PLC (LON:TRIN) traded up 4.9% during mid-day trading on Tuesday . The company traded as high as GBX 16.47 ($0.22) and last traded at GBX 16.10... 
Rockfire Resources (ROCK) Stock Price Down 10.5%

Rockfire Resources (ROCK) Stock Price Down 10.5%

Rockfire Resources PLC (LON:ROCK) dropped 10.5% on Tuesday . The company traded as low as GBX 1.05 ($0.01) and last traded at GBX 1.05 ($0.01). Approximately 1,543,505 shares changed hands during... 
Med Biogene (MBI)  Shares Down 16.7%

Med Biogene (MBI) Shares Down 16.7%

Shares of Med Biogene Inc (CVE:MBI) traded down 16.7% on Tuesday . The company traded as low as C$0.02 and last traded at C$0.03. 522,000 shares traded hands during mid-day trading, an increase... 
Investors Sell Shares of T. Rowe Price Group (TROW) on Strength After Analyst Downgrade

Investors Sell Shares of T. Rowe Price Group (TROW) on Strength After Analyst Downgrade

Investors sold shares of T. Rowe Price Group Inc (NASDAQ:TROW) on strength during trading on Monday after Credit Suisse Group lowered their price target on the stock from $115.00 to $107.00.... 
General Motors (GM) Shares Gap Up  Following Analyst Upgrade

General Motors (GM) Shares Gap Up Following Analyst Upgrade

General Motors (NYSE:GM) (TSE:GMM.U) shares gapped up before the market opened on Monday after Royal Bank of Canada raised their price target on the stock from $45.00 to $50.00. The stock had... 
Charter Communications (CHTR) Bonds Drop 1.3% During Trading

Charter Communications (CHTR) Bonds Drop 1.3% During Trading

An issue of Charter Communications Inc (NASDAQ:CHTR) debt fell 1.3% against its face value during trading on Monday. The high-yield issue of debt has a 5.375% coupon and will mature on May 1,... 
Traders Sell Shares of Viacom (VIAB) on Strength (VIAB)

Traders Sell Shares of Viacom (VIAB) on Strength (VIAB)

Investors sold shares of Viacom, Inc. (NASDAQ:VIAB) on strength during trading hours on Monday. $9.37 million flowed into the stock on the tick-up and $32.53 million flowed out of the stock on... 
Investors Buy Medtronic (MDT) on Weakness

Investors Buy Medtronic (MDT) on Weakness

Investors bought shares of Medtronic PLC (NYSE:MDT) on weakness during trading hours on Monday. $141.26 million flowed into the stock on the tick-up and $59.37 million flowed out of the stock... 
Traders Sell Kraft Heinz (KHC) on Strength (KHC)

Traders Sell Kraft Heinz (KHC) on Strength (KHC)

Investors sold shares of Kraft Heinz Co (NASDAQ:KHC) on strength during trading hours on Monday. $44.67 million flowed into the stock on the tick-up and $100.62 million flowed out of the stock... 
Investors Buy Eli Lilly And Co (LLY) on Weakness

Investors Buy Eli Lilly And Co (LLY) on Weakness

Traders bought shares of Eli Lilly And Co (NYSE:LLY) on weakness during trading on Monday. $185.96 million flowed into the stock on the tick-up and $55.39 million flowed out of the stock on the... 
Traders Buy Apple (AAPL) on Weakness

Traders Buy Apple (AAPL) on Weakness

Investors bought shares of Apple Inc. (NASDAQ:AAPL) on weakness during trading hours on Monday. $1,274.48 million flowed into the stock on the tick-up and $869.61 million flowed out of the stock... 
XPO Logistics (XPO) Shares Gap Down to $62.98

XPO Logistics (XPO) Shares Gap Down to $62.98

XPO Logistics Inc (NYSE:XPO)’s share price gapped down before the market opened on Monday . The stock had previously closed at $66.54, but opened at $62.98. XPO Logistics shares last traded... 
Edison International (EIX) Shares Gap Down to $59.32

Edison International (EIX) Shares Gap Down to $59.32

Edison International (NYSE:EIX) shares gapped down prior to trading on Monday . The stock had previously closed at $60.96, but opened at $59.32. Edison International shares last traded at $58.15,... 
Newmont Mining (NEM)  Shares Down 8.9%

Newmont Mining (NEM) Shares Down 8.9%

Newmont Mining Corp (NYSE:NEM) shares were down 8.9% during trading on Monday . The company traded as low as $31.65 and last traded at $31.78. Approximately 28,511,400 shares traded hands during... 
Avinger (AVGR) Shares Gap Up to $0.33

Avinger (AVGR) Shares Gap Up to $0.33

Avinger Inc (NASDAQ:AVGR)’s share price gapped up prior to trading on Monday . The stock had previously closed at $0.32, but opened at $0.33. Avinger shares last traded at $0.34, with a... 
Torchlight Energy Resources (TRCH) Stock Price Down 6.5%

Torchlight Energy Resources (TRCH) Stock Price Down 6.5%

Torchlight Energy Resources Inc (NASDAQ:TRCH) fell 6.5% during mid-day trading on Monday . The company traded as low as $0.90 and last traded at $1.00. 519,400 shares changed hands during trading,... 
Flotek Industries (FTK) Stock Price Down 8%

Flotek Industries (FTK) Stock Price Down 8%

Shares of Flotek Industries Inc (NYSE:FTK) traded down 8% on Monday . The stock traded as low as $2.53 and last traded at $2.54. 3,967,300 shares changed hands during mid-day trading, an increase... 
Aimmune Therapeutics (AIMT)  Shares Down 5.2%

Aimmune Therapeutics (AIMT) Shares Down 5.2%

Aimmune Therapeutics Inc (NASDAQ:AIMT) shares traded down 5.2% during trading on Monday . The stock traded as low as $24.24 and last traded at $24.30. 577,819 shares were traded during mid-day... 
Baozun (BZUN)  Shares Down 5.7%

Baozun (BZUN) Shares Down 5.7%

Baozun Inc (NASDAQ:BZUN)’s share price dropped 5.7% during trading on Monday . The stock traded as low as $29.39 and last traded at $29.71. Approximately 1,994,300 shares traded hands during... 
Ritter Pharmaceuticals (RTTR) Sees Unusually-High Trading Volume

Ritter Pharmaceuticals (RTTR) Sees Unusually-High Trading Volume

Ritter Pharmaceuticals Inc (NASDAQ:RTTR) shares saw unusually-high trading volume on Monday . Approximately 712,000 shares changed hands during mid-day trading, an increase of 368% from the previous... 
Nabriva Therapeutics (NBRV) Shares Up 6.7%

Nabriva Therapeutics (NBRV) Shares Up 6.7%

Shares of Nabriva Therapeutics PLC – (NASDAQ:NBRV) shot up 6.7% during mid-day trading on Monday . The stock traded as high as $1.95 and last traded at $1.92. 1,028,500 shares were traded... 
Rexahn Pharmaceuticals (RNN) Sees Large Volume Increase

Rexahn Pharmaceuticals (RNN) Sees Large Volume Increase

Shares of Rexahn Pharmaceuticals, Inc. (NYSEAMERICAN:RNN) saw strong trading volume on Monday . 1,718,288 shares traded hands during mid-day trading, an increase of 194% from the previous session’s... 
Omeros (OMER) Sees Large Volume Increase

Omeros (OMER) Sees Large Volume Increase

Omeros Co. (NASDAQ:OMER) saw an uptick in trading volume on Monday . 1,428,300 shares were traded during mid-day trading, an increase of 137% from the previous session’s volume of 601,644... 
Investors Buy Shares of Walt Disney (DIS) on Weakness After Insider Selling

Investors Buy Shares of Walt Disney (DIS) on Weakness After Insider Selling

Investors purchased shares of Walt Disney Co (NYSE:DIS) on weakness during trading hours on Monday after an insider sold shares in the company. $292.01 million flowed into the stock on the tick-up... 
360 Finance (QFIN) Reaches New 52-Week Low at $10.10

360 Finance (QFIN) Reaches New 52-Week Low at $10.10

360 Finance Inc (NASDAQ:QFIN)’s share price reached a new 52-week low during trading on Monday . The stock traded as low as $10.10 and last traded at $10.15, with a volume of 500 shares... 
Clearway Energy (CWEN) Hits New 1-Year Low at $14.28

Clearway Energy (CWEN) Hits New 1-Year Low at $14.28

Clearway Energy Inc (NYSE:CWEN)’s share price hit a new 52-week low during trading on Monday . The company traded as low as $14.28 and last traded at $14.50, with a volume of 65040 shares.... 
Canadian Solar (CSIQ) Hits New 12-Month High at $18.15

Canadian Solar (CSIQ) Hits New 12-Month High at $18.15

Canadian Solar Inc. (NASDAQ:CSIQ)’s share price reached a new 52-week high on Monday . The stock traded as high as $18.15 and last traded at $17.94, with a volume of 50962 shares changing... 
Aehr Test Systems (AEHR) Trading Down 7%

Aehr Test Systems (AEHR) Trading Down 7%

Shares of Aehr Test Systems (NASDAQ:AEHR) traded down 7% during mid-day trading on Monday . The company traded as low as $1.29 and last traded at $1.32. 219,082 shares were traded during trading,... 
Weibo (WB) Shares Gap Down to $57.12

Weibo (WB) Shares Gap Down to $57.12

Weibo Corp (NASDAQ:WB)’s share price gapped down before the market opened on Monday . The stock had previously closed at $56.01, but opened at $57.12. Weibo shares last traded at $54.68,... 
Alkaline Water (WTER) Shares Up 18.2%

Alkaline Water (WTER) Shares Up 18.2%

Alkaline Water Company Inc (OTCMKTS:WTER) shares shot up 18.2% during trading on Monday . The stock traded as high as $3.16 and last traded at $3.70. 1,498,593 shares were traded during mid-day... 
Datametrex AI (DM) Sets New 12-Month Low at $0.04

Datametrex AI (DM) Sets New 12-Month Low at $0.04

Datametrex AI Ltd (CVE:DM) shares hit a new 52-week low during trading on Monday . The company traded as low as C$0.04 and last traded at C$0.04, with a volume of 105636 shares trading hands.... 
Redstar Gold (RGC) Reaches New 1-Year Low at $0.02

Redstar Gold (RGC) Reaches New 1-Year Low at $0.02

Redstar Gold Corp (CVE:RGC)’s share price hit a new 52-week low on Monday . The company traded as low as C$0.02 and last traded at C$0.03, with a volume of 171300 shares. The stock had... 
Belgravia Capital International (ICP) Sets New 12-Month Low at $0.02

Belgravia Capital International (ICP) Sets New 12-Month Low at $0.02

Belgravia Capital International Inc (TSE:ICP) shares reached a new 52-week low on Monday . The stock traded as low as C$0.02 and last traded at C$0.00, with a volume of 8141121 shares traded.... 
Triad Group (TRD) Reaches New 1-Year Low at $33.00

Triad Group (TRD) Reaches New 1-Year Low at $33.00

Triad Group Plc (LON:TRD) reached a new 52-week low during mid-day trading on Monday . The company traded as low as GBX 33 ($0.43) and last traded at GBX 34.50 ($0.45), with a volume of 32328... 
Imagination Park Entertainment (IP) Trading Up 20%

Imagination Park Entertainment (IP) Trading Up 20%

Imagination Park Entertainment Inc (CNSX:IP) shares were up 20% during mid-day trading on Monday . The company traded as high as $0.09 and last traded at $0.09. Approximately 100,100 shares changed...