Home » Price Articles

Jacobs Engineering Group (NYSE:JEC) Hits New 1-Year High After Dividend Announcement

Jacobs Engineering Group (NYSE:JEC) Hits New 1-Year High After Dividend Announcement

Jacobs Engineering Group Inc (NYSE:JEC)’s share price hit a new 52-week high during mid-day trading on Friday following a dividend announcement from the company. The company traded as high... 
Acorn Energy (OTCMKTS:ACFN) Share Price Passes Above 50-Day Moving Average of $0.29

Acorn Energy (OTCMKTS:ACFN) Share Price Passes Above 50-Day Moving Average of $0.29

Acorn Energy Inc (OTCMKTS:ACFN) crossed above its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $0.29 and traded as high as $0.31. Acorn Energy... 
Coca-Cola Consolidated (NASDAQ:COKE) Stock Price Passes Above 50-Day Moving Average of $307.24

Coca-Cola Consolidated (NASDAQ:COKE) Stock Price Passes Above 50-Day Moving Average of $307.24

Coca-Cola Consolidated Inc (NASDAQ:COKE) passed above its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of $307.24 and traded as high as $316.85. Coca-Cola... 
Community Health Systems (NYSE:CYH) Shares Gap Up to $2.41

Community Health Systems (NYSE:CYH) Shares Gap Up to $2.41

Community Health Systems (NYSE:CYH)’s stock price gapped up prior to trading on Friday . The stock had previously closed at $2.36, but opened at $2.41. Community Health Systems shares last... 
Vuzix (NASDAQ:VUZI) Trading Down 5.9%

Vuzix (NASDAQ:VUZI) Trading Down 5.9%

Vuzix Corp (NASDAQ:VUZI) fell 5.9% on Friday . The stock traded as low as $2.80 and last traded at $2.88, 643,952 shares were traded during mid-day trading. An increase of 26% from the average... 
Tandem Diabetes Care (NASDAQ:TNDM) Stock Price Down 5.1% After Insider Selling

Tandem Diabetes Care (NASDAQ:TNDM) Stock Price Down 5.1% After Insider Selling

Tandem Diabetes Care Inc (NASDAQ:TNDM)’s share price traded down 5.1% on Friday after an insider sold shares in the company. The company traded as low as $63.34 and last traded at $63.70,... 
Innovative Industrial Properties (NYSE:IIPR) Stock Price Down 8.4%

Innovative Industrial Properties (NYSE:IIPR) Stock Price Down 8.4%

Innovative Industrial Properties Inc (NYSE:IIPR)’s stock price fell 8.4% during trading on Friday . The stock traded as low as $122.42 and last traded at $126.08, 2,981,758 shares changed... 
REDHILL BIOPHAR/S (NASDAQ:RDHL) Trading Up 11.4%

REDHILL BIOPHAR/S (NASDAQ:RDHL) Trading Up 11.4%

REDHILL BIOPHAR/S (NASDAQ:RDHL) was up 11.4% during mid-day trading on Friday . The stock traded as high as $7.68 and last traded at $7.40, approximately 374,495 shares traded hands during mid-day... 
Affimed (NASDAQ:AFMD) Stock Price Up 5%

Affimed (NASDAQ:AFMD) Stock Price Up 5%

Shares of Affimed NV (NASDAQ:AFMD) rose 5% during mid-day trading on Friday . The stock traded as high as $3.16 and last traded at $3.13, approximately 1,238,869 shares changed hands during mid-day... 
OneSmart International Edun Gr (NYSE:ONE) Shares Up 6.6%

OneSmart International Edun Gr (NYSE:ONE) Shares Up 6.6%

OneSmart International Edun Gr Ltd – (NYSE:ONE) shot up 6.6% during mid-day trading on Friday . The company traded as high as $8.49 and last traded at $8.43, 121,864 shares traded hands... 
Karyopharm Therapeutics (NASDAQ:KPTI) Trading Up 5.5%

Karyopharm Therapeutics (NASDAQ:KPTI) Trading Up 5.5%

Shares of Karyopharm Therapeutics Inc (NASDAQ:KPTI) were up 5.5% during trading on Friday . The stock traded as high as $8.07 and last traded at $8.03, approximately 2,589,127 shares traded hands... 
Hi-Crush (NYSE:HCR) Shares Up 5.9%

Hi-Crush (NYSE:HCR) Shares Up 5.9%

Hi-Crush Inc. (NYSE:HCR) shot up 5.9% during trading on Friday . The company traded as high as $2.35 and last traded at $2.33, 638,656 shares were traded during trading. A decline of 42% from... 
Enzo Biochem (NYSE:ENZ) Stock Price Up 8.3%

Enzo Biochem (NYSE:ENZ) Stock Price Up 8.3%

Shares of Enzo Biochem, Inc. (NYSE:ENZ) rose 8.3% on Friday . The company traded as high as $4.01 and last traded at $3.93, approximately 169,876 shares changed hands during trading. A decline... 
ShiftPixy (NASDAQ:PIXY) Sees Strong Trading Volume

ShiftPixy (NASDAQ:PIXY) Sees Strong Trading Volume

ShiftPixy Inc (NASDAQ:PIXY) shares saw strong trading volume on Friday . 1,301,830 shares were traded during trading, an increase of 260% from the previous session’s volume of 361,847... 
CAPSTEAD MTG CO/SH (NYSE:CMO) Reaches New 12-Month High at $8.80

CAPSTEAD MTG CO/SH (NYSE:CMO) Reaches New 12-Month High at $8.80

CAPSTEAD MTG CO/SH (NYSE:CMO) hit a new 52-week high on Friday . The company traded as high as $8.80 and last traded at $8.78, with a volume of 998404 shares traded. The stock had previously... 
Remark (NASDAQ:MARK) Sees Strong Trading Volume

Remark (NASDAQ:MARK) Sees Strong Trading Volume

Shares of Remark Holdings Inc (NASDAQ:MARK) saw strong trading volume on Friday . 947,020 shares were traded during mid-day trading, an increase of 238% from the previous session’s volume... 
Casa Minerals (CVE:CASA) Sets New 1-Year Low at $0.09

Casa Minerals (CVE:CASA) Sets New 1-Year Low at $0.09

Casa Minerals Inc (CVE:CASA) shares reached a new 52-week low on Friday . The stock traded as low as C$0.09 and last traded at C$0.09, with a volume of 29000 shares. The stock had previously... 
CapitaLand (OTCMKTS:CLLDY) Sets New 12-Month High at $5.58

CapitaLand (OTCMKTS:CLLDY) Sets New 12-Month High at $5.58

CapitaLand Limited (OTCMKTS:CLLDY)’s share price reached a new 52-week high during trading on Friday . The company traded as high as $5.58 and last traded at $5.58, with a volume of 482... 
Western Resources (TSE:WRX) Shares Up 13.3%

Western Resources (TSE:WRX) Shares Up 13.3%

Western Resources Corp (TSE:WRX) shot up 13.3% during mid-day trading on Friday . The company traded as high as C$0.34 and last traded at C$0.34, 143,930 shares changed hands during trading.... 
Laramide Resources (TSE:LAM) Stock Price Down 14.7%

Laramide Resources (TSE:LAM) Stock Price Down 14.7%

Laramide Resources Ltd. (TSE:LAM) shares traded down 14.7% on Friday . The company traded as low as C$0.29 and last traded at C$0.29, 702,343 shares changed hands during trading. An increase... 
Endo International (NASDAQ:ENDP) Shares Gap Down to $3.96

Endo International (NASDAQ:ENDP) Shares Gap Down to $3.96

Endo International PLC (NASDAQ:ENDP) (TSE:ENL)’s stock price gapped down before the market opened on Friday . The stock had previously closed at $3.82, but opened at $3.96. Endo International... 
Deer Horn Capital (CNSX:DHC) Reaches New 12-Month Low at $0.13

Deer Horn Capital (CNSX:DHC) Reaches New 12-Month Low at $0.13

Deer Horn Capital Inc (CNSX:DHC) shares reached a new 52-week low during mid-day trading on Friday . The stock traded as low as $0.13 and last traded at $0.13, with a volume of 36100 shares traded.... 
Preveceutical Medical (CNSX:PREV)  Shares Down 20%

Preveceutical Medical (CNSX:PREV) Shares Down 20%

Preveceutical Medical Inc (CNSX:PREV) dropped 20% during trading on Friday . The stock traded as low as $0.04 and last traded at $0.04, approximately 275,509 shares traded hands during trading.... 
Navios Maritime (NYSE:NM) Trading Up 0.2%

Navios Maritime (NYSE:NM) Trading Up 0.2%

Navios Maritime Holdings Inc. (NYSE:NM) shares were up 0.2% on Friday . The company traded as high as $5.24 and last traded at $5.09, approximately 2,626 shares were traded during trading. A... 
Escape Hunt (LON:ESC) Sets New 1-Year Low at $55.00

Escape Hunt (LON:ESC) Sets New 1-Year Low at $55.00

Escape Hunt PLC (LON:ESC) shares reached a new 52-week low during trading on Friday . The company traded as low as GBX 55 ($0.72) and last traded at GBX 57.50 ($0.75), with a volume of 4629 shares... 
Nu-Oil and Gas (LON:NUOG) Reaches New 1-Year Low at $0.18

Nu-Oil and Gas (LON:NUOG) Reaches New 1-Year Low at $0.18

Nu-Oil and Gas PLC (LON:NUOG)’s stock price reached a new 52-week low on Friday . The stock traded as low as GBX 0.18 ($0.00) and last traded at GBX 0.21 ($0.00), with a volume of 11273820... 
Weis Markets (NYSE:WMK) Share Price Crosses Below 200 Day Moving Average of $0.00

Weis Markets (NYSE:WMK) Share Price Crosses Below 200 Day Moving Average of $0.00

Weis Markets, Inc. (NYSE:WMK) passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.00 and traded as low as $36.75. Weis Markets shares... 
Picton Property Income (LON:PCTN) Shares Pass Below Two Hundred Day Moving Average of $0.00

Picton Property Income (LON:PCTN) Shares Pass Below Two Hundred Day Moving Average of $0.00

Picton Property Income Ltd (LON:PCTN) crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.00 and traded as low as $94.40. Picton Property... 
LXB Retail Properties (LON:LXB) Stock Price Crosses Below 200 Day Moving Average of $0.00

LXB Retail Properties (LON:LXB) Stock Price Crosses Below 200 Day Moving Average of $0.00

Shares of LXB Retail Properties Plc (LON:LXB) passed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $0.00 and traded as... 
Southern Michigan Bancorp (OTCMKTS:SOMC) Stock Price Passes Below 200-Day Moving Average of $0.00

Southern Michigan Bancorp (OTCMKTS:SOMC) Stock Price Passes Below 200-Day Moving Average of $0.00

Southern Michigan Bancorp (OTCMKTS:SOMC) passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.00 and traded as low as $37.11. Southern... 
Shanta Gold (LON:SHG) Stock Price Passes Below 200 Day Moving Average of $0.00

Shanta Gold (LON:SHG) Stock Price Passes Below 200 Day Moving Average of $0.00

Shanta Gold Limited (LON:SHG) passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.00 and traded as low as $7.90. Shanta Gold shares... 
Record (LON:REC) Shares Cross Below 200 Day Moving Average of $0.00

Record (LON:REC) Shares Cross Below 200 Day Moving Average of $0.00

Record Plc (LON:REC) shares crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.00 and traded as low as $31.76. Record shares last... 
Telia (STO:TELIA) Shares Pass Above 200-Day Moving Average of $0.00

Telia (STO:TELIA) Shares Pass Above 200-Day Moving Average of $0.00

Shares of Telia Company AB (STO:TELIA) passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.00 and traded as high as $43.74. Telia shares... 
Zanaga Iron Ore (LON:ZIOC) Stock Passes Below 200-Day Moving Average of $0.00

Zanaga Iron Ore (LON:ZIOC) Stock Passes Below 200-Day Moving Average of $0.00

Shares of Zanaga Iron Ore Co Ltd (LON:ZIOC) passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.00 and traded as low as $9.25. Zanaga... 
Ms&Ad Insurance Group (OTCMKTS:MSADY) Stock Passes Below 200 Day Moving Average of $0.00

Ms&Ad Insurance Group (OTCMKTS:MSADY) Stock Passes Below 200 Day Moving Average of $0.00

Ms&Ad Insurance Group Holding Inc (OTCMKTS:MSADY)’s stock price crossed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average... 
Avanti Communications Group (LON:AVN) Share Price Passes Above 200-Day Moving Average of $0.00

Avanti Communications Group (LON:AVN) Share Price Passes Above 200-Day Moving Average of $0.00

Avanti Communications Group PLC (LON:AVN)’s stock price crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $0.00... 
WisdomTree U.S. SmallCap Dividend Fund (NYSEARCA:DES) Stock Price Crosses Above Two Hundred Day Moving Average of $0.00

WisdomTree U.S. SmallCap Dividend Fund (NYSEARCA:DES) Stock Price Crosses Above Two Hundred Day Moving Average of $0.00

WisdomTree U.S. SmallCap Dividend Fund (NYSEARCA:DES)’s stock price passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average... 
Botswana Diamonds (LON:BOD) Share Price Crosses Above 200 Day Moving Average of $0.00

Botswana Diamonds (LON:BOD) Share Price Crosses Above 200 Day Moving Average of $0.00

Botswana Diamonds PLC (LON:BOD)’s share price crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $0.00 and traded... 
Ocean Wilsons (LON:OCN) Stock Crosses Above 200-Day Moving Average of $0.00

Ocean Wilsons (LON:OCN) Stock Crosses Above 200-Day Moving Average of $0.00

Ocean Wilsons Holdings Limited (LON:OCN)’s share price passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $0.00... 
Hudson’s Bay (TSE:HBC) Shares Pass Above Two Hundred Day Moving Average of $0.00

Hudson’s Bay (TSE:HBC) Shares Pass Above Two Hundred Day Moving Average of $0.00

Hudson’s Bay Co (TSE:HBC) shares crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.00 and traded as high as $10.05. Hudson’s... 
Tribal Group (LON:TRB) Shares Pass Above 200-Day Moving Average of $0.00

Tribal Group (LON:TRB) Shares Pass Above 200-Day Moving Average of $0.00

Tribal Group plc (LON:TRB)’s share price passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.00 and traded as high as $73.33.... 
Great Eastern Energy (LON:GEEC) Stock Price Crosses Above 200-Day Moving Average of $0.00

Great Eastern Energy (LON:GEEC) Stock Price Crosses Above 200-Day Moving Average of $0.00

Great Eastern Energy Co. Ltd. (LON:GEEC)’s stock price crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.00 and traded as... 
Mid Penn Bancorp (NASDAQ:MPB) Share Price Crosses Below 50 Day Moving Average of $24.87

Mid Penn Bancorp (NASDAQ:MPB) Share Price Crosses Below 50 Day Moving Average of $24.87

Mid Penn Bancorp, Inc. (NASDAQ:MPB)’s share price crossed below its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $24.87 and traded as low as... 
Richelieu Hardware (TSE:RCH) Stock Price Passes Below 50-Day Moving Average of $22.00

Richelieu Hardware (TSE:RCH) Stock Price Passes Below 50-Day Moving Average of $22.00

Richelieu Hardware Ltd. (TSE:RCH)’s stock price crossed below its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $22.00 and traded as low... 
TORC Oil and Gas (OTCMKTS:VREYF) Stock Price Crosses Below 50-Day Moving Average of $3.11

TORC Oil and Gas (OTCMKTS:VREYF) Stock Price Crosses Below 50-Day Moving Average of $3.11

TORC Oil and Gas Ltd (OTCMKTS:VREYF)’s share price crossed below its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $3.11 and traded as low as... 
Ingredion (NYSE:INGR) Share Price Crosses Below Fifty Day Moving Average of $80.89

Ingredion (NYSE:INGR) Share Price Crosses Below Fifty Day Moving Average of $80.89

Shares of Ingredion Inc (NYSE:INGR) crossed below its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $80.89 and traded as low as $80.24. Ingredion shares... 
First United (NASDAQ:FUNC) Share Price Crosses Below Fifty Day Moving Average of $18.81

First United (NASDAQ:FUNC) Share Price Crosses Below Fifty Day Moving Average of $18.81

Shares of First United Corp (NASDAQ:FUNC) crossed below its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $18.81 and traded as low as $19.60. First... 
Uranium Participation (TSE:U) Stock Passes Below Fifty Day Moving Average of $4.29

Uranium Participation (TSE:U) Stock Passes Below Fifty Day Moving Average of $4.29

Uranium Participation Corp (TSE:U)’s share price passed below its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $4.29 and traded as low as $4.20.... 
Pendragon (LON:PDG) Stock Price Crosses Below 50 Day Moving Average of $19.37

Pendragon (LON:PDG) Stock Price Crosses Below 50 Day Moving Average of $19.37

Shares of Pendragon PLC (LON:PDG) passed below its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $19.37 and traded as low as $13.80. Pendragon shares... 
Linamar (TSE:LNR) Share Price Crosses Below 50-Day Moving Average of $45.74

Linamar (TSE:LNR) Share Price Crosses Below 50-Day Moving Average of $45.74

Linamar Co. (TSE:LNR)’s stock price crossed below its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $45.74 and traded as low as $44.42. Linamar...