Home » Cryptocurrencies

Xuez Achieves Market Cap of $67,142.00 (XUEZ)

Xuez Achieves Market Cap of $67,142.00 (XUEZ)

Xuez (CURRENCY:XUEZ) traded 2% lower against the US dollar during the 1 day period ending at 20:00 PM ET on August 18th. Over the last seven days, Xuez has traded down 16.2% against the US dollar.... 
GameCredits (GAME) Price Hits $0.0420 on Exchanges

GameCredits (GAME) Price Hits $0.0420 on Exchanges

GameCredits (CURRENCY:GAME) traded up 0.2% against the U.S. dollar during the 1-day period ending at 20:00 PM Eastern on August 18th. GameCredits has a total market capitalization of $2.93 million... 
EventChain Trading Down 11.7% This Week (EVC)

EventChain Trading Down 11.7% This Week (EVC)

EventChain (CURRENCY:EVC) traded 15.2% lower against the dollar during the 24 hour period ending at 20:00 PM E.T. on August 18th. One EventChain token can currently be bought for $0.0050 or... 
TRAXIA 24-Hour Volume Reaches $24,276.00 (TMT)

TRAXIA 24-Hour Volume Reaches $24,276.00 (TMT)

TRAXIA (CURRENCY:TMT) traded 5.5% higher against the U.S. dollar during the 24 hour period ending at 20:00 PM E.T. on August 18th. TRAXIA has a market capitalization of $1.02 million and $24,276.00... 
ModulTrade (MTRC) Tops 24 Hour Volume of $251.00

ModulTrade (MTRC) Tops 24 Hour Volume of $251.00

ModulTrade (CURRENCY:MTRC) traded up 0.2% against the dollar during the 24 hour period ending at 20:00 PM ET on August 18th. In the last week, ModulTrade has traded 12.4% lower against the dollar.... 
Hydro Price Hits $0.0008 on Major Exchanges (HYDRO)

Hydro Price Hits $0.0008 on Major Exchanges (HYDRO)

Hydro (CURRENCY:HYDRO) traded 2.6% higher against the dollar during the 1-day period ending at 20:00 PM E.T. on August 18th. During the last week, Hydro has traded down 9% against the dollar.... 
Blocktrade Token Price Hits $0.0222  (BTT)

Blocktrade Token Price Hits $0.0222 (BTT)

Blocktrade Token (CURRENCY:BTT) traded 1.1% higher against the dollar during the one day period ending at 20:00 PM Eastern on August 18th. Blocktrade Token has a market cap of $1.23 million... 
Pure (PUREX) Trading Down 9.7% Over Last Week

Pure (PUREX) Trading Down 9.7% Over Last Week

Pure (CURRENCY:PUREX) traded down 31.4% against the US dollar during the 24-hour period ending at 20:00 PM ET on August 18th. Pure has a total market cap of $3,670.00 and $5.00 worth of Pure... 
MEET.ONE (MEETONE) Market Capitalization Achieves $3.43 Million

MEET.ONE (MEETONE) Market Capitalization Achieves $3.43 Million

MEET.ONE (CURRENCY:MEETONE) traded down 7.3% against the US dollar during the 24-hour period ending at 20:00 PM E.T. on August 18th. MEET.ONE has a total market capitalization of $3.43 million... 
Ubcoin Market 24-Hour Volume Tops $3,678.00 (UBC)

Ubcoin Market 24-Hour Volume Tops $3,678.00 (UBC)

Ubcoin Market (CURRENCY:UBC) traded 19.8% higher against the dollar during the one day period ending at 19:00 PM ET on August 18th. Ubcoin Market has a total market cap of $371,434.00 and approximately... 
Couchain (COU) Market Cap Reaches $30,760.00

Couchain (COU) Market Cap Reaches $30,760.00

Couchain (CURRENCY:COU) traded up 273.3% against the dollar during the 24 hour period ending at 19:00 PM Eastern on August 18th. In the last seven days, Couchain has traded down 7.7% against... 
UNUS SED LEO Tops One Day Volume of $11.02 Million (LEO)

UNUS SED LEO Tops One Day Volume of $11.02 Million (LEO)

UNUS SED LEO (CURRENCY:LEO) traded 7.3% higher against the US dollar during the 1 day period ending at 19:00 PM ET on August 18th. UNUS SED LEO has a total market cap of $1.31 billion and $11.02... 
Ethereum Cash (ECASH) Achieves Market Cap of $90,295.00

Ethereum Cash (ECASH) Achieves Market Cap of $90,295.00

Ethereum Cash (CURRENCY:ECASH) traded down 2.1% against the dollar during the 24-hour period ending at 19:00 PM E.T. on August 18th. Over the last week, Ethereum Cash has traded down 11.2% against... 
ArcticCoin (ARC) Trading Down 25.5% Over Last Week

ArcticCoin (ARC) Trading Down 25.5% Over Last Week

ArcticCoin (CURRENCY:ARC) traded down 12.8% against the U.S. dollar during the 1 day period ending at 19:00 PM ET on August 18th. One ArcticCoin coin can currently be bought for about $0.0422... 
InterCrone One Day Volume Reaches $15.00 (ICR)

InterCrone One Day Volume Reaches $15.00 (ICR)

InterCrone (CURRENCY:ICR) traded 28.5% lower against the dollar during the 1 day period ending at 19:00 PM E.T. on August 18th. One InterCrone coin can now be purchased for about $0.0041 or... 
Nexo Price Down 2.4% Over Last Week (NEXO)

Nexo Price Down 2.4% Over Last Week (NEXO)

Nexo (CURRENCY:NEXO) traded 3% higher against the dollar during the twenty-four hour period ending at 19:00 PM ET on August 18th. In the last week, Nexo has traded down 2.4% against the dollar.... 
Bankcoin 1-Day Trading Volume Hits $52.00 (B@)

Bankcoin 1-Day Trading Volume Hits $52.00 ([email protected])

Bankcoin (CURRENCY:[email protected]) traded 6.6% lower against the US dollar during the 1 day period ending at 19:00 PM Eastern on August 18th. In the last week, Bankcoin has traded down 91% against the US... 
Bitcore Price Down 11.8% This Week (BTX)

Bitcore Price Down 11.8% This Week (BTX)

Bitcore (CURRENCY:BTX) traded 4.6% lower against the US dollar during the 1 day period ending at 19:00 PM Eastern on August 18th. Bitcore has a total market cap of $5.47 million and $959.00... 
Grin Price Tops $2.71 on Major Exchanges (GRIN)

Grin Price Tops $2.71 on Major Exchanges (GRIN)

Grin (CURRENCY:GRIN) traded 0.8% higher against the U.S. dollar during the 24 hour period ending at 19:00 PM Eastern on August 18th. Over the last seven days, Grin has traded 4.6% lower against... 
GMB Price Tops $0.0026 on Major Exchanges (GMB)

GMB Price Tops $0.0026 on Major Exchanges (GMB)

GMB (CURRENCY:GMB) traded down 2% against the US dollar during the 24 hour period ending at 19:00 PM Eastern on August 18th. GMB has a market capitalization of $1.34 million and approximately... 
DAV Coin (DAV) Reaches 24 Hour Trading Volume of $8,789.00

DAV Coin (DAV) Reaches 24 Hour Trading Volume of $8,789.00

DAV Coin (CURRENCY:DAV) traded up 12.1% against the dollar during the 24 hour period ending at 19:00 PM E.T. on August 18th. During the last seven days, DAV Coin has traded 5.6% higher against... 
Legends Room (MORE) Price Up 22.9% Over Last Week

Legends Room (MORE) Price Up 22.9% Over Last Week

Legends Room (CURRENCY:MORE) traded up 3.4% against the US dollar during the one day period ending at 19:00 PM ET on August 18th. One Legends Room token can now be bought for about $0.43 or 0.00006334... 
Request Network Market Capitalization Tops $15.89 Million (REQ)

Request Network Market Capitalization Tops $15.89 Million (REQ)

Request Network (CURRENCY:REQ) traded up 2.4% against the U.S. dollar during the one day period ending at 19:00 PM ET on August 18th. Request Network has a market capitalization of $15.89 million... 
Aeternity (AE) Price Hits $0.24

Aeternity (AE) Price Hits $0.24

Aeternity (CURRENCY:AE) traded up 5.4% against the US dollar during the 24-hour period ending at 19:00 PM Eastern on August 18th. Aeternity has a market cap of $66.86 million and approximately... 
Internet of People (IOP) Achieves Market Cap of $361,253.00

Internet of People (IOP) Achieves Market Cap of $361,253.00

Internet of People (CURRENCY:IOP) traded down 2.6% against the dollar during the 24 hour period ending at 18:00 PM E.T. on August 18th. Internet of People has a market cap of $361,253.00 and... 
Dash Green Price Hits $0.0307 on Top Exchanges (DASHG)

Dash Green Price Hits $0.0307 on Top Exchanges (DASHG)

Dash Green (CURRENCY:DASHG) traded 18.1% lower against the dollar during the 1 day period ending at 18:00 PM Eastern on August 18th. Dash Green has a total market cap of $70,676.00 and approximately... 
FLO 24-Hour Trading Volume Reaches $11,228.00 (FLO)

FLO 24-Hour Trading Volume Reaches $11,228.00 (FLO)

FLO (CURRENCY:FLO) traded 1.1% higher against the U.S. dollar during the 1 day period ending at 18:00 PM E.T. on August 18th. One FLO coin can currently be purchased for about $0.0522 or 0.00000504... 
CDMCOIN Tops 1-Day Volume of $4.00 (CDM)

CDMCOIN Tops 1-Day Volume of $4.00 (CDM)

CDMCOIN (CURRENCY:CDM) traded 1.6% higher against the US dollar during the one day period ending at 18:00 PM ET on August 18th. In the last seven days, CDMCOIN has traded down 9.2% against the... 
FOAM Price Hits $0.0308 on Major Exchanges (FOAM)

FOAM Price Hits $0.0308 on Major Exchanges (FOAM)

FOAM (CURRENCY:FOAM) traded 9% lower against the US dollar during the twenty-four hour period ending at 18:00 PM Eastern on August 18th. One FOAM token can now be purchased for about $0.0308... 
DigiByte Reaches Market Capitalization of $112.05 Million (DGB)

DigiByte Reaches Market Capitalization of $112.05 Million (DGB)

DigiByte (CURRENCY:DGB) traded 2.4% higher against the U.S. dollar during the twenty-four hour period ending at 18:00 PM ET on August 18th. During the last seven days, DigiByte has traded 11.7%... 
Veritaseum Hits 24-Hour Trading Volume of $140,122.00 (VERI)

Veritaseum Hits 24-Hour Trading Volume of $140,122.00 (VERI)

Veritaseum (CURRENCY:VERI) traded 1.4% higher against the dollar during the 24 hour period ending at 18:00 PM Eastern on August 18th. During the last week, Veritaseum has traded 51.5% lower... 
#MetaHash (MHC) 24 Hour Volume Hits $596,436.00

#MetaHash (MHC) 24 Hour Volume Hits $596,436.00

#MetaHash (CURRENCY:MHC) traded up 1.5% against the US dollar during the 1 day period ending at 18:00 PM Eastern on August 18th. One #MetaHash coin can now be bought for approximately $0.0071... 
Genaro Network One Day Trading Volume Tops $69,213.00 (GNX)

Genaro Network One Day Trading Volume Tops $69,213.00 (GNX)

Genaro Network (CURRENCY:GNX) traded 7.3% higher against the US dollar during the 1-day period ending at 18:00 PM ET on August 18th. One Genaro Network token can now be bought for approximately... 
BitShares Price Reaches $0.0405 on Exchanges (BTS)

BitShares Price Reaches $0.0405 on Exchanges (BTS)

BitShares (CURRENCY:BTS) traded 3.5% higher against the dollar during the 24 hour period ending at 18:00 PM E.T. on August 18th. One BitShares coin can now be purchased for $0.0405 or 0.00000390... 
Crave (CRAVE) Achieves Market Cap of $170,161.00

Crave (CRAVE) Achieves Market Cap of $170,161.00

Crave (CURRENCY:CRAVE) traded up 211.1% against the dollar during the twenty-four hour period ending at 18:00 PM E.T. on August 18th. During the last week, Crave has traded up 119.8% against... 
Lightpaycoin (LPC) Trading 1.7% Higher  Over Last Week

Lightpaycoin (LPC) Trading 1.7% Higher Over Last Week

Lightpaycoin (CURRENCY:LPC) traded up 17.4% against the US dollar during the 1-day period ending at 18:00 PM ET on August 18th. One Lightpaycoin coin can currently be bought for $0.0082 or 0.00000079... 
Genesis Vision (GVT) Price Reaches $1.26 on Exchanges

Genesis Vision (GVT) Price Reaches $1.26 on Exchanges

Genesis Vision (CURRENCY:GVT) traded up 3.5% against the U.S. dollar during the 24-hour period ending at 18:00 PM E.T. on August 18th. Genesis Vision has a market capitalization of $5.56 million... 
FUTURAX (FTXT) Hits 1-Day Trading Volume of $21,288.00

FUTURAX (FTXT) Hits 1-Day Trading Volume of $21,288.00

FUTURAX (CURRENCY:FTXT) traded 7.1% higher against the US dollar during the 1-day period ending at 18:00 PM E.T. on August 18th. One FUTURAX token can now be bought for $0.0000 or 0.00000000... 
Loki Trading Down 13.4% Over Last 7 Days (LOKI)

Loki Trading Down 13.4% Over Last 7 Days (LOKI)

Loki (CURRENCY:LOKI) traded 0.1% lower against the US dollar during the 24 hour period ending at 17:00 PM Eastern on August 18th. Over the last seven days, Loki has traded down 13.4% against... 
Status (SNT) Price Hits $0.0181 on Exchanges

Status (SNT) Price Hits $0.0181 on Exchanges

Status (CURRENCY:SNT) traded up 1.3% against the U.S. dollar during the one day period ending at 17:00 PM Eastern on August 18th. One Status token can currently be purchased for approximately... 
Populous Price Reaches $0.60 on Major Exchanges (PPT)

Populous Price Reaches $0.60 on Major Exchanges (PPT)

Populous (CURRENCY:PPT) traded 4.6% higher against the US dollar during the 24-hour period ending at 17:00 PM E.T. on August 18th. During the last seven days, Populous has traded down 9.6% against... 
Cream (CRM) Price Up 1.3% This Week

Cream (CRM) Price Up 1.3% This Week

Cream (CURRENCY:CRM) traded up 17.4% against the U.S. dollar during the 24-hour period ending at 17:00 PM Eastern on August 18th. Cream has a total market cap of $32,818.00 and approximately... 
SkyHub Coin Price Reaches $0.15 on Major Exchanges (SHB)

SkyHub Coin Price Reaches $0.15 on Major Exchanges (SHB)

SkyHub Coin (CURRENCY:SHB) traded 7.1% higher against the dollar during the 1-day period ending at 17:00 PM E.T. on August 18th. SkyHub Coin has a total market capitalization of $64,937.00 and... 
Stellar  Trading 9.3% Lower  Over Last 7 Days (XLM)

Stellar Trading 9.3% Lower Over Last 7 Days (XLM)

Stellar (CURRENCY:XLM) traded 5.4% higher against the dollar during the 24-hour period ending at 17:00 PM Eastern on August 18th. One Stellar coin can now be purchased for approximately $0.0710... 
Waves Community Token (WCT) Tops One Day Trading Volume of $14,114.00

Waves Community Token (WCT) Tops One Day Trading Volume of $14,114.00

Waves Community Token (CURRENCY:WCT) traded 9.2% higher against the dollar during the 24 hour period ending at 17:00 PM E.T. on August 18th. One Waves Community Token token can now be purchased... 
Insolar Market Cap Tops $6.61 Million (INS)

Insolar Market Cap Tops $6.61 Million (INS)

Insolar (CURRENCY:INS) traded 6.7% higher against the US dollar during the 24-hour period ending at 17:00 PM E.T. on August 18th. Insolar has a total market cap of $6.61 million and $756,268.00... 
Qtum (QTUM) Trading Down 6% This Week

Qtum (QTUM) Trading Down 6% This Week

Qtum (CURRENCY:QTUM) traded up 11% against the dollar during the 24-hour period ending at 17:00 PM E.T. on August 18th. Qtum has a total market capitalization of $250.22 million and approximately... 
B3Coin (KB3) Price Down 14.1% This Week

B3Coin (KB3) Price Down 14.1% This Week

B3Coin (CURRENCY:KB3) traded up 2.3% against the dollar during the twenty-four hour period ending at 17:00 PM E.T. on August 18th. B3Coin has a market capitalization of $468,081.00 and $32.00... 
Bibox Token Achieves Market Cap of $28.26 Million (BIX)

Bibox Token Achieves Market Cap of $28.26 Million (BIX)

Bibox Token (CURRENCY:BIX) traded 1.4% higher against the US dollar during the 24-hour period ending at 17:00 PM E.T. on August 18th. Bibox Token has a market cap of $28.26 million and approximately... 
Masari (MSR) Price Reaches $0.0584 on Exchanges

Masari (MSR) Price Reaches $0.0584 on Exchanges

Masari (CURRENCY:MSR) traded down 3.5% against the U.S. dollar during the one day period ending at 17:00 PM E.T. on August 18th. One Masari coin can now be bought for approximately $0.0584 or...