Home » Author Archive

Level Up Coin (LUC) Reaches Market Cap of $17,648.72

Level Up Coin (LUC) Reaches Market Cap of $17,648.72

Level Up Coin (CURRENCY:LUC) traded up 64.3% against the US dollar during the 1 day period ending at 0:00 AM ET on September 28th. In the last seven days, Level Up Coin has traded 2% higher ... 
Naviaddress (NAVI) Reaches 24-Hour Trading Volume of $7,277.00

Naviaddress (NAVI) Reaches 24-Hour Trading Volume of $7,277.00

Naviaddress (CURRENCY:NAVI) traded down 10% against the U.S. dollar during the one day period ending at 0:00 AM E.T. on September 28th. During the last week, Naviaddress has traded down 4.4%... 
LGO Token (LGO) Trading Up 41.1% This Week

LGO Token (LGO) Trading Up 41.1% This Week

LGO Token (CURRENCY:LGO) traded up 31.5% against the U.S. dollar during the twenty-four hour period ending at 0:00 AM E.T. on September 28th. One LGO Token token can now be bought for about $0.0155... 
EUNO (EUNO) Trading 1.6% Higher  Over Last Week

EUNO (EUNO) Trading 1.6% Higher Over Last Week

EUNO (CURRENCY:EUNO) traded down 1% against the dollar during the 24-hour period ending at 0:00 AM Eastern on September 28th. One EUNO coin can now be bought for approximately $0.0304 or 0.00000284... 
Knekted Market Capitalization Hits $39,936.52 (KNT)

Knekted Market Capitalization Hits $39,936.52 (KNT)

Knekted (CURRENCY:KNT) traded 2% lower against the US dollar during the one day period ending at 0:00 AM E.T. on September 28th. One Knekted token can now be purchased for approximately $0.0000... 
SONM (SNM) Achieves Market Cap of $4.24 Million

SONM (SNM) Achieves Market Cap of $4.24 Million

SONM (CURRENCY:SNM) traded down 0.2% against the dollar during the 1 day period ending at 0:00 AM Eastern on September 28th. SONM has a market cap of $4.24 million and $197,992.00 worth of SONM... 
Kuverit (KUV) Trading Up 30.3% This Week

Kuverit (KUV) Trading Up 30.3% This Week

Kuverit (CURRENCY:KUV) traded up 53% against the U.S. dollar during the 24-hour period ending at 0:00 AM Eastern on September 28th. Kuverit has a market cap of $87,140.85 and $32.00 worth of... 
PlatinumBAR 1-Day Volume Tops $5.00 (XPTX)

PlatinumBAR 1-Day Volume Tops $5.00 (XPTX)

PlatinumBAR (CURRENCY:XPTX) traded up 537.5% against the US dollar during the 1 day period ending at 0:00 AM Eastern on September 28th. During the last seven days, PlatinumBAR has traded up 122.6%... 
Databroker Market Capitalization Tops $1.54 Million (DTX)

Databroker Market Capitalization Tops $1.54 Million (DTX)

Databroker (CURRENCY:DTX) traded 2.4% lower against the dollar during the 24 hour period ending at 0:00 AM Eastern on September 28th. During the last seven days, Databroker has traded 4.3% lower... 
Travala.com Trading Down 12.1% Over Last Week (AVA)

Travala.com Trading Down 12.1% Over Last Week (AVA)

Travala.com (CURRENCY:AVA) traded down 7.3% against the U.S. dollar during the 1 day period ending at 0:00 AM ET on September 28th. One Travala.com token can now be bought for $0.58 or 0.00005448... 
Guider (GDR) Achieves Market Capitalization of $41,482.12

Guider (GDR) Achieves Market Capitalization of $41,482.12

Guider (CURRENCY:GDR) traded up 0.5% against the dollar during the 1-day period ending at 0:00 AM E.T. on September 28th. One Guider token can now be purchased for about $0.0002 or 0.00000002... 
Swace (SWACE) Trading 6.5% Higher  Over Last Week

Swace (SWACE) Trading 6.5% Higher Over Last Week

Swace (CURRENCY:SWACE) traded down 25.5% against the US dollar during the 1 day period ending at 0:00 AM E.T. on September 28th. One Swace token can currently be bought for about $0.0035 or 0.00000033... 
Pmeer Market Cap Tops $1.96 Million (PMEER)

Pmeer Market Cap Tops $1.96 Million (PMEER)

Pmeer (CURRENCY:PMEER) traded 1.2% higher against the dollar during the 1 day period ending at 0:00 AM Eastern on September 28th. Pmeer has a market cap of $1.96 million and approximately $338,560.00... 
StrongHands (SHND) Reaches 24-Hour Trading Volume of $180.00

StrongHands (SHND) Reaches 24-Hour Trading Volume of $180.00

StrongHands (CURRENCY:SHND) traded down 1.8% against the U.S. dollar during the one day period ending at 0:00 AM E.T. on September 28th. During the last week, StrongHands has traded up 24.6%... 
Raven Property Group (LON:RAV)  Shares Down 0.5%

Raven Property Group (LON:RAV) Shares Down 0.5%

Shares of Raven Property Group Ltd (LON:RAV) fell 0.5% during trading on Monday . The company traded as low as GBX 30 ($0.39) and last traded at GBX 30.25 ($0.40). 67,500 shares traded hands... 
WisdomTree Middle East Dividend Fund (NASDAQ:GULF) Trading 0% Higher

WisdomTree Middle East Dividend Fund (NASDAQ:GULF) Trading 0% Higher

WisdomTree Middle East Dividend Fund (NASDAQ:GULF) shares traded up 0% during trading on Monday . The company traded as high as $16.50 and last traded at $16.34. 3,032 shares traded hands during... 
iShares Currency Hedged MSCI ACWI ex U.S. ETF (NYSEARCA:HAWX) Stock Price Up 1.4%

iShares Currency Hedged MSCI ACWI ex U.S. ETF (NYSEARCA:HAWX) Stock Price Up 1.4%

iShares Currency Hedged MSCI ACWI ex U.S. ETF (NYSEARCA:HAWX) shares rose 1.4% during mid-day trading on Monday . The stock traded as high as $26.68 and last traded at $26.62. Approximately 71,915... 
Barrons 400 ETF (NYSEARCA:BFOR) Trading Up 2%

Barrons 400 ETF (NYSEARCA:BFOR) Trading Up 2%

Barrons 400 ETF (NYSEARCA:BFOR) shares were up 2% during mid-day trading on Monday . The stock traded as high as $41.94 and last traded at $41.86. Approximately 570 shares changed hands during... 
Electra (ECA) Reaches Market Capitalization of $5.06 Million

Electra (ECA) Reaches Market Capitalization of $5.06 Million

Electra (CURRENCY:ECA) traded down 4.8% against the dollar during the twenty-four hour period ending at 0:00 AM Eastern on September 28th. During the last seven days, Electra has traded down... 
Gems  Price Reaches $0.0001 on Exchanges (GEM)

Gems Price Reaches $0.0001 on Exchanges (GEM)

Gems (CURRENCY:GEM) traded up 4.6% against the U.S. dollar during the 24-hour period ending at 0:00 AM E.T. on September 28th. During the last seven days, Gems has traded 18.1% higher against... 
EXMO Coin (EXM) Achieves Market Cap of $2.42 Million

EXMO Coin (EXM) Achieves Market Cap of $2.42 Million

EXMO Coin (CURRENCY:EXM) traded 1.6% lower against the US dollar during the 1 day period ending at 0:00 AM ET on September 28th. One EXMO Coin token can currently be purchased for approximately... 
TROY Price Tops $0.0032 on Exchanges (TROY)

TROY Price Tops $0.0032 on Exchanges (TROY)

TROY (CURRENCY:TROY) traded up 1.2% against the U.S. dollar during the 24-hour period ending at 0:00 AM ET on September 28th. In the last week, TROY has traded up 9.7% against the U.S. dollar.... 
Etherparty Price Down 1.6% Over Last Week (FUEL)

Etherparty Price Down 1.6% Over Last Week (FUEL)

Etherparty (CURRENCY:FUEL) traded 20% lower against the U.S. dollar during the one day period ending at 0:00 AM E.T. on September 28th. Etherparty has a market cap of $400,656.31 and $355.00... 
IOST (IOST) One Day Volume Tops $47.52 Million

IOST (IOST) One Day Volume Tops $47.52 Million

IOST (CURRENCY:IOST) traded down 0.2% against the US dollar during the 24 hour period ending at 0:00 AM ET on September 28th. One IOST token can now be bought for about $0.0059 or 0.00000055... 
STPAY Hits 24 Hour Volume of $147,651.00 (STP)

STPAY Hits 24 Hour Volume of $147,651.00 (STP)

STPAY (CURRENCY:STP) traded 0.3% lower against the US dollar during the 24-hour period ending at 0:00 AM E.T. on September 28th. STPAY has a total market capitalization of $154.93 million and... 
Gulden (NLG) Market Cap Tops $3.81 Million

Gulden (NLG) Market Cap Tops $3.81 Million

Gulden (CURRENCY:NLG) traded 2.7% lower against the dollar during the 24-hour period ending at 0:00 AM E.T. on September 28th. Over the last seven days, Gulden has traded down 5.1% against the... 
Utrust Tops 24 Hour Trading Volume of $5.59 Million (UTK)

Utrust Tops 24 Hour Trading Volume of $5.59 Million (UTK)

Utrust (CURRENCY:UTK) traded 0.3% lower against the dollar during the one day period ending at 0:00 AM ET on September 28th. Utrust has a total market cap of $59.76 million and approximately... 
Bionic Price Reaches $0.0000 on Exchanges (BNC)

Bionic Price Reaches $0.0000 on Exchanges (BNC)

Bionic (CURRENCY:BNC) traded down 44% against the U.S. dollar during the 24-hour period ending at 0:00 AM ET on September 28th. Over the last seven days, Bionic has traded down 31.2% against... 
Neurotoken Price Reaches $0.0082  (NTK)

Neurotoken Price Reaches $0.0082 (NTK)

Neurotoken (CURRENCY:NTK) traded 0.8% higher against the US dollar during the 1 day period ending at 0:00 AM E.T. on September 28th. In the last week, Neurotoken has traded 11% higher against... 
SpankChain (SPANK) One Day Volume Hits $98.00

SpankChain (SPANK) One Day Volume Hits $98.00

SpankChain (CURRENCY:SPANK) traded down 1.8% against the U.S. dollar during the twenty-four hour period ending at 0:00 AM Eastern on September 28th. One SpankChain token can currently be purchased... 
CyberMiles (CMT) Hits 1-Day Volume of $704,137.00

CyberMiles (CMT) Hits 1-Day Volume of $704,137.00

CyberMiles (CURRENCY:CMT) traded 0.5% higher against the U.S. dollar during the 1-day period ending at 0:00 AM ET on September 28th. CyberMiles has a market capitalization of $7.79 million and... 
Omnitude Price Hits $0.0014 on Major Exchanges (ECOM)

Omnitude Price Hits $0.0014 on Major Exchanges (ECOM)

Omnitude (CURRENCY:ECOM) traded 0.3% lower against the US dollar during the 1 day period ending at 0:00 AM ET on September 28th. One Omnitude token can now be bought for $0.0014 or 0.00000013... 
Bitnation (XPAT) Trading 0.3% Higher  This Week

Bitnation (XPAT) Trading 0.3% Higher This Week

Bitnation (CURRENCY:XPAT) traded 14.9% higher against the dollar during the 24 hour period ending at 0:00 AM ET on September 28th. Over the last week, Bitnation has traded up 0.3% against the... 
Maven Income & Growth VCT 4 (LON:MAV4) Trading Down 1.7%

Maven Income & Growth VCT 4 (LON:MAV4) Trading Down 1.7%

Shares of Maven Income & Growth VCT 4 PLC (LON:MAV4) dropped 1.7% during trading on Monday . The stock traded as low as GBX 59 ($0.77) and last traded at GBX 59 ($0.77). Approximately 7,313... 
Neptune Orient Lines (OTCMKTS:NPTOY)  Shares Down 10.2%

Neptune Orient Lines (OTCMKTS:NPTOY) Shares Down 10.2%

Neptune Orient Lines Ltd. (OTCMKTS:NPTOY) shares dropped 10.2% during mid-day trading on Monday . The stock traded as low as $3.68 and last traded at $3.68. Approximately 900 shares traded hands... 
Dream Global REIT (TSE:DRG.UN) Stock Price Up 0.1%

Dream Global REIT (TSE:DRG.UN) Stock Price Up 0.1%

Dream Global REIT (TSE:DRG.UN)’s stock price shot up 0.1% during trading on Monday . The stock traded as high as C$16.79 and last traded at C$16.79. 630,471 shares traded hands during trading,... 
Indus Gas (LON:INDI) Stock Price Up 1.8%

Indus Gas (LON:INDI) Stock Price Up 1.8%

Indus Gas Limited (LON:INDI)’s share price rose 1.8% on Monday . The company traded as high as GBX 202 ($2.64) and last traded at GBX 202 ($2.64). Approximately 508 shares changed hands... 
Sears Canada (TSE:SCC) Trading Down 22.5%

Sears Canada (TSE:SCC) Trading Down 22.5%

Sears Canada Inc (TSE:SCC) (NASDAQ:SRSC) shares fell 22.5% on Monday . The company traded as low as C$0.56 and last traded at C$0.62. 251,194 shares changed hands during trading, an increase... 
ProMetic Life Sciences (TSE:PLI) Trading 0.2% Higher

ProMetic Life Sciences (TSE:PLI) Trading 0.2% Higher

Shares of ProMetic Life Sciences Inc. (TSE:PLI) traded up 0.2% during trading on Monday . The company traded as high as C$13.72 and last traded at C$13.60. 921 shares traded hands during trading,... 
Mycelx Technologies (LON:MYX) Stock Price Down 7.7%

Mycelx Technologies (LON:MYX) Stock Price Down 7.7%

Mycelx Technologies Corp (LON:MYX)’s share price traded down 7.7% during trading on Monday . The company traded as low as GBX 30 ($0.39) and last traded at GBX 30 ($0.39). 7,700 shares... 
Dalradian Resources (TSE:DNA) Stock Price Down 0.7%

Dalradian Resources (TSE:DNA) Stock Price Down 0.7%

Shares of Dalradian Resources Inc (TSE:DNA) were down 0.7% during trading on Monday . The stock traded as low as C$1.46 and last traded at C$1.46. Approximately 174,004 shares changed hands during... 
Allied World Assurance (OTCMKTS:AWHHF) Stock Price Down 1.1%

Allied World Assurance (OTCMKTS:AWHHF) Stock Price Down 1.1%

Allied World Assurance Company Holdings Ltd (OTCMKTS:AWHHF)’s share price dropped 1.1% on Monday . The company traded as low as $51.55 and last traded at $51.55. Approximately 200 shares... 
IoT Chain Hits Market Capitalization of $8.87 Million (ITC)

IoT Chain Hits Market Capitalization of $8.87 Million (ITC)

IoT Chain (CURRENCY:ITC) traded up 3% against the dollar during the twenty-four hour period ending at 0:00 AM ET on September 28th. IoT Chain has a market capitalization of $8.87 million and... 
ParallelCoin (DUO)  Trading 36.1% Lower  Over Last 7 Days

ParallelCoin (DUO) Trading 36.1% Lower Over Last 7 Days

ParallelCoin (CURRENCY:DUO) traded up 29.7% against the U.S. dollar during the 24 hour period ending at 0:00 AM ET on September 28th. In the last week, ParallelCoin has traded 36.1% lower against... 
LHT Hits 24-Hour Volume of $109.00 (LHT)

LHT Hits 24-Hour Volume of $109.00 (LHT)

LHT (CURRENCY:LHT) traded 1.9% lower against the dollar during the 24 hour period ending at 0:00 AM Eastern on September 28th. LHT has a total market capitalization of $962,136.30 and $109.00... 
Poseidon Network Trading 19.8% Higher  Over Last 7 Days (QQQ)

Poseidon Network Trading 19.8% Higher Over Last 7 Days (QQQ)

Poseidon Network (CURRENCY:QQQ) traded down 3.1% against the U.S. dollar during the one day period ending at 0:00 AM ET on September 28th. Poseidon Network has a total market cap of $68.77 million... 
Martkist Trading Down 14.4% Over Last Week (MARTK)

Martkist Trading Down 14.4% Over Last Week (MARTK)

Martkist (CURRENCY:MARTK) traded 9.4% lower against the U.S. dollar during the 1 day period ending at 0:00 AM ET on September 28th. During the last week, Martkist has traded down 14.4% against... 
Abyss Token Price Hits $0.0151 on Exchanges (ABYSS)

Abyss Token Price Hits $0.0151 on Exchanges (ABYSS)

Abyss Token (CURRENCY:ABYSS) traded down 1.2% against the US dollar during the one day period ending at 0:00 AM Eastern on September 28th. One Abyss Token token can currently be purchased for... 
Hakka.Finance (HAKKA) Hits Market Cap of $10.36 Million

Hakka.Finance (HAKKA) Hits Market Cap of $10.36 Million

Hakka.Finance (CURRENCY:HAKKA) traded down 9.4% against the U.S. dollar during the 1 day period ending at 0:00 AM ET on September 28th. In the last seven days, Hakka.Finance has traded 22.9%... 
Celo Price Reaches $2.30 on Top Exchanges (CELO)

Celo Price Reaches $2.30 on Top Exchanges (CELO)

Celo (CURRENCY:CELO) traded 2.1% lower against the dollar during the 1-day period ending at 0:00 AM E.T. on September 28th. During the last week, Celo has traded 17.6% lower against the dollar....